Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.10 / -0.78%	12.70	12.85	12.60	12.75	12.66	9.07	988,922
10/9/2017	+0.20 / +1.58%	12.75	12.85	12.65	12.85	12.74	9.14	1,102,662
10/6/2017	-0.15 / -1.17%	13.15	13.15	12.65	12.65	12.79	9.00	1,362,802
10/5/2017	-0.20 / -1.54%	13.05	13.10	12.80	12.80	12.89	9.11	1,515,472
10/4/2017	+0.05 / +0.39%	13.15	13.25	12.95	13.00	13.08	9.25	1,277,592
10/3/2017	-0.05 / -0.38%	12.95	13.05	12.70	12.95	12.92	9.21	1,240,772
10/2/2017	-0.15 / -1.14%	13.05	13.35	12.95	13.00	13.16	9.25	1,173,882
9/29/2017	-0.05 / -0.38%	13.05	13.15	13.00	13.15	13.07	9.36	983,402
9/28/2017	-0.05 / -0.38%	13.15	13.25	13.00	13.20	13.14	9.39	1,060,712
9/27/2017	+0.10 / +0.76%	13.15	13.25	13.10	13.25	13.16	9.43	1,306,682
9/26/2017	-0.25 / -1.87%	13.30	13.40	13.05	13.15	13.15	9.36	238,770
9/25/2017	+0.55 / +4.28%	12.85	13.40	12.85	13.40	13.16	9.53	635,740
9/22/2017	0.00 / 0.00%	12.85	12.90	12.80	12.85	12.84	9.14	157,820
9/21/2017	0.00 / 0.00%	12.85	12.95	12.80	12.85	12.88	9.14	125,610
9/20/2017	-0.05 / -0.39%	12.90	12.95	12.80	12.85	12.85	9.14	175,970
9/19/2017	-0.05 / -0.39%	12.95	13.00	12.85	12.90	12.92	9.18	199,020
9/18/2017	+0.05 / +0.39%	12.90	13.00	12.90	12.95	12.93	9.21	208,190
9/15/2017	-0.05 / -0.39%	12.95	13.00	12.90	12.90	12.95	9.18	117,260
9/14/2017	+0.05 / +0.39%	13.00	13.10	12.90	12.95	13.01	9.21	236,640
9/13/2017	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	9.18	277,240
9/12/2017	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	9.18	110,030
9/11/2017	+0.05 / +0.39%	12.85	13.05	12.80	12.90	12.87	9.18	243,120
9/8/2017	+0.10 / +0.78%	12.80	12.90	12.75	12.85	12.82	9.14	113,490
9/7/2017	-0.20 / -1.54%	12.80	13.00	12.75	12.75	12.86	9.07	190,830
9/6/2017	-0.10 / -0.77%	13.05	13.05	12.85	12.95	12.93	9.21	123,380
9/5/2017	0.00 / 0.00%	13.05	13.20	13.00	13.05	13.06	9.28	162,920
9/1/2017	+0.10 / +0.77%	13.00	13.15	13.00	13.05	13.06	9.28	165,160
8/31/2017	-0.05 / -0.38%	12.95	13.15	12.95	12.95	13.04	9.21	165,520
8/30/2017	-0.05 / -0.38%	13.05	13.10	12.85	13.00	13.00	9.25	136,300
8/29/2017	-0.25 / -1.88%	13.10	13.30	12.95	13.05	13.14	9.28	183,590

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%