Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	+0.40 / +2.22%	18.50	18.90	18.00	18.40	18.40	5.53	16,100
9/30/2010	+0.10 / +0.56%	17.90	18.40	17.20	18.00	18.00	5.41	14,460
9/29/2010	-0.90 / -4.79%	18.80	18.80	17.90	17.90	17.90	5.38	12,740
9/28/2010	+0.30 / +1.62%	19.10	19.10	18.00	18.80	18.80	5.65	14,190
9/27/2010	+0.80 / +4.52%	18.30	18.50	17.90	18.50	18.50	5.56	13,980
9/24/2010	+0.20 / +1.14%	18.20	18.30	17.70	17.70	17.70	5.32	9,980
9/23/2010	-0.70 / -3.85%	18.60	18.60	17.50	17.50	17.50	5.26	20,430
9/22/2010	-0.20 / -1.09%	18.60	18.60	18.00	18.20	18.20	5.47	14,890
9/21/2010	0.00 / 0.00%	18.70	18.70	17.90	18.40	18.40	5.53	14,150
9/20/2010	+0.30 / +1.66%	18.90	18.90	17.80	18.40	18.40	5.53	14,230
9/17/2010	0.00 / 0.00%	18.90	18.90	17.50	18.10	18.10	5.44	16,470
9/16/2010	+0.10 / +0.56%	18.00	18.90	17.90	18.10	18.10	5.44	16,070
9/15/2010	+0.10 / +0.56%	18.70	18.70	18.00	18.00	18.00	5.41	10,410
9/14/2010	+0.20 / +1.13%	18.50	18.50	17.60	17.90	17.90	5.38	15,960
9/13/2010	0.00 / 0.00%	18.00	18.00	17.60	17.70	17.70	5.32	18,810
9/10/2010	-0.80 / -4.32%	18.50	18.50	17.70	17.70	17.70	5.32	23,760
9/9/2010	+0.20 / +1.09%	19.00	19.00	18.40	18.50	18.50	5.56	25,120
9/8/2010	-0.80 / -4.19%	19.30	19.30	18.30	18.30	18.30	5.50	16,740
9/7/2010	-0.40 / -2.05%	19.70	19.70	18.80	19.10	19.10	5.74	21,130
9/6/2010	+0.40 / +2.09%	19.80	19.80	19.50	19.50	19.50	5.86	17,760
9/1/2010	+0.10 / +0.53%	19.30	19.30	18.50	19.10	19.10	5.74	32,800
8/31/2010	+0.60 / +3.26%	19.10	19.10	18.70	19.00	19.00	5.71	11,780
8/30/2010	+0.80 / +4.55%	18.40	18.40	18.30	18.40	18.40	5.53	12,200
8/27/2010	0.00 / 0.00%	17.60	17.60	17.50	17.60	17.60	5.29	12,930
8/26/2010	+0.30 / +1.73%	17.30	18.10	17.30	17.60	17.60	5.29	11,060
8/25/2010	-0.90 / -4.95%	18.20	18.20	17.30	17.30	17.30	5.20	17,790
8/24/2010	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.20	5.47	24,450
8/23/2010	+0.40 / +2.14%	19.30	19.30	18.40	19.10	19.10	5.74	15,890
8/20/2010	-0.20 / -1.06%	18.90	19.20	18.30	18.70	18.70	5.62	9,590
8/19/2010	0.00 / 0.00%	19.40	19.40	18.90	18.90	18.90	5.68	16,820

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%