Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	5.42	60
1/8/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.79	1,000
1/7/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	0
1/6/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	0
1/3/2014	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	5.83	10
1/2/2014	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	5.71	10
12/31/2013	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	5.54	10
12/30/2013	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	5.25	690
12/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.58	0
12/26/2013	-0.60 / -4.29%	14.00	14.00	13.10	13.40	13.40	5.58	6,420
12/25/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	4,000
12/24/2013	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.00	5.83	30
12/23/2013	+0.90 / +6.72%	13.80	14.30	13.50	14.30	14.30	5.96	8,010
12/20/2013	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.40	5.58	180
12/19/2013	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.50	5.63	3,070
12/18/2013	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.70	5.29	990
12/17/2013	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	5.21	110
12/16/2013	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.10	5.04	810
12/13/2013	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	5.08	1,140
12/12/2013	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.21	10
12/11/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.17	600
12/10/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.21	200
12/9/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	5.25	1,000
12/6/2013	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.50	5.21	2,600
12/5/2013	-0.20 / -1.59%	12.20	12.40	12.20	12.40	12.40	5.17	520
12/4/2013	+0.60 / +5.00%	12.10	12.70	11.70	12.60	12.60	5.25	9,640
12/3/2013	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	5.00	5,110
12/2/2013	0.00 / 0.00%	12.20	12.20	11.80	12.00	12.00	5.00	2,500
11/29/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.00	2,300
11/28/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.00	10

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%