|
|
Closing price on 1/5/2016
|
|
| Open |
11.10 |
| High |
11.70 |
| Low |
11.10 |
| Volume |
348,470 |
| Split-adjusted Price |
7.33 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.10
|
11.70
|
11.10
|
11.20
|
11.30
|
7.33
|
348,470
|
|
|
1/4/2016
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.47
|
7.33
|
451,530
|
|
|
12/31/2015
|
-0.10 / -0.85%
|
11.90
|
12.20
|
11.60
|
11.60
|
11.91
|
7.60
|
1,602,340
|
|
|
12/30/2015
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.60
|
7.66
|
934,570
|
|
|
12/29/2015
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.76
|
7.20
|
207,180
|
|
|
12/28/2015
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.84
|
7.01
|
304,700
|
|
|
12/25/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.97
|
7.14
|
229,230
|
|
|
12/24/2015
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.02
|
7.20
|
198,250
|
|
|
12/23/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
7.14
|
233,350
|
|
|
12/22/2015
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
7.20
|
68,830
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.94
|
7.14
|
357,440
|
|
|
12/18/2015
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.00
|
7.14
|
107,490
|
|
|
12/17/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.05
|
7.27
|
329,970
|
|
|
12/16/2015
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.20
|
7.27
|
274,300
|
|
|
12/15/2015
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.14
|
7.33
|
188,650
|
|
|
12/14/2015
|
+0.10 / +0.91%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.18
|
7.27
|
239,110
|
|
|
12/11/2015
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.94
|
7.20
|
348,610
|
|
|
12/10/2015
|
-0.40 / -3.57%
|
11.30
|
11.40
|
10.80
|
10.80
|
10.95
|
7.07
|
689,390
|
|
|
12/9/2015
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.34
|
7.33
|
253,390
|
|
|
12/8/2015
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.36
|
7.47
|
384,560
|
|
|
12/7/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.53
|
7.60
|
159,200
|
|
|
12/4/2015
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.62
|
7.60
|
224,930
|
|
|
12/3/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.78
|
7.73
|
282,550
|
|
|
12/2/2015
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.54
|
7.53
|
415,190
|
|
|
12/1/2015
|
-0.40 / -3.39%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.61
|
7.47
|
391,190
|
|
|
11/30/2015
|
-0.40 / -3.28%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.87
|
7.73
|
611,760
|
|
|
11/27/2015
|
-0.30 / -2.40%
|
12.40
|
12.60
|
12.00
|
12.20
|
12.30
|
7.99
|
586,290
|
|
|
11/26/2015
|
-0.20 / -1.57%
|
12.70
|
13.20
|
12.40
|
12.50
|
12.75
|
8.19
|
734,440
|
|
|
11/25/2015
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.67
|
8.32
|
995,180
|
|
|
11/24/2015
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.51
|
8.71
|
2,307,580
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,326,400
|
8.10
|
-2.41%
|
|
|
|
ABS
|
70,300
|
3.80
|
-2.31%
|
|
|
|
APC
|
0
|
6.60
|
0.00%
|
|
|
|
APH
|
229,900
|
6.27
|
-0.16%
|
|
|
|
APP
|
2,200
|
8.40
|
0.00%
|
|
|
|
BMP
|
97,900
|
119.30
|
-3.40%
|
|
|
|
BRC
|
12,800
|
13.65
|
-0.36%
|
|
|
|
BRR
|
6,000
|
18.20
|
0.00%
|
|
|
|
CSV
|
1,955,800
|
37.70
|
-3.58%
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|