Tuesday, November 26, 2024 1:42:59 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
3:05:01 PM
Closing price on 1/4/2021
7.05 0.00/0.00%
Open 7.07
High 7.10
Low 6.92
Volume 827,700
Split-adjusted Price 6.13

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2021 0.00 / 0.00% 7.07 7.10 6.92 7.05 7.04 6.13 827,700
12/31/2020 -0.08 / -1.12% 7.10 7.16 6.95 7.05 7.07 6.13 496,300
12/30/2020 +0.03 / +0.42% 7.10 7.30 7.10 7.13 7.19 6.20 641,390
12/29/2020 +0.04 / +0.57% 7.05 7.15 6.98 7.10 7.05 6.17 813,490
12/28/2020 +0.03 / +0.43% 7.06 7.11 7.00 7.06 7.07 6.14 621,480
12/25/2020 -0.07 / -0.99% 7.06 7.10 6.80 7.03 7.00 6.11 631,470
12/24/2020 -0.16 / -2.20% 7.25 7.26 6.76 7.10 6.97 6.17 509,420
12/23/2020 -0.04 / -0.55% 7.34 7.40 7.18 7.26 7.28 6.31 950,300
12/22/2020 +0.22 / +3.11% 7.08 7.30 7.07 7.30 7.21 6.35 1,270,100
12/21/2020 +0.29 / +4.27% 6.82 7.09 6.82 7.08 6.92 6.16 1,533,630
12/18/2020 +0.05 / +0.74% 6.75 6.79 6.70 6.79 6.75 5.90 636,360
12/17/2020 -0.04 / -0.59% 6.78 6.80 6.73 6.74 6.75 5.86 490,320
12/16/2020 +0.08 / +1.19% 6.70 6.80 6.70 6.78 6.77 5.90 580,640
12/15/2020 -0.06 / -0.89% 6.76 6.77 6.61 6.70 6.71 5.83 695,750
12/14/2020 -0.05 / -0.73% 6.81 6.84 6.69 6.76 6.77 5.88 631,950
12/11/2020 -0.09 / -1.30% 6.89 6.94 6.70 6.81 6.83 5.92 447,940
12/10/2020 -0.01 / -0.14% 6.91 7.08 6.89 6.90 6.97 6.00 874,720
12/9/2020 +0.09 / +1.32% 6.82 6.96 6.81 6.91 6.87 6.01 1,003,410
12/8/2020 0.00 / 0.00% 6.82 6.90 6.75 6.82 6.81 5.93 453,080
12/7/2020 +0.02 / +0.29% 6.80 6.91 6.77 6.82 6.83 5.93 538,250
12/4/2020 -0.10 / -1.45% 6.81 6.90 6.78 6.80 6.83 5.91 362,820
12/3/2020 -0.10 / -1.43% 6.99 7.00 6.80 6.90 6.91 6.00 479,460
12/2/2020 +0.20 / +2.94% 6.79 7.09 6.77 7.00 6.93 6.09 750,710
12/1/2020 0.00 / 0.00% 6.72 6.82 6.72 6.80 6.77 5.91 428,570
11/30/2020 +0.10 / +1.49% 6.72 6.85 6.70 6.80 6.79 5.91 701,690
11/27/2020 +0.03 / +0.45% 6.68 6.71 6.66 6.70 6.69 5.83 362,260
11/26/2020 +0.02 / +0.30% 6.65 6.70 6.60 6.67 6.66 5.80 301,760
11/25/2020 -0.07 / -1.04% 6.72 6.75 6.60 6.65 6.67 5.78 328,840
11/24/2020 -0.06 / -0.88% 6.78 6.79 6.69 6.72 6.73 5.84 346,780
11/23/2020 -0.02 / -0.29% 6.82 6.83 6.71 6.78 6.77 5.90 435,490
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  1,852,300 8.57 2.51%
ABS  209,900 3.92 1.55%
APC  900 6.70 1.52%
APH  411,000 6.45 1.74%
APP  0 7.90 0.00%
BMP  92,100 117.60 -1.59%
BRC  13,000 14.10 0.00%
BRR  1,100 18.00 0.00%
CSV  1,412,900 36.90 -0.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.