Monday, November 11, 2024 2:24:34 PM - Markets open
VN-INDEX 1,247.20 -5.36/-0.43%
HNX-INDEX 226.98 +0.10/+0.05%
UPCOM-INDEX 92.17 +0.02/+0.02%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
2:15:01 PM
Closing price on 1/3/2019
6.57 -0.05/-0.76%
Open 6.62
High 6.65
Low 6.57
Volume 136,190
Split-adjusted Price 5.71

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2019 -0.05 / -0.76% 6.62 6.65 6.57 6.57 6.60 5.71 136,190
1/2/2019 +0.02 / +0.30% 6.60 6.68 6.60 6.62 6.64 5.76 140,980
12/28/2018 0.00 / 0.00% 6.60 6.62 6.58 6.60 6.60 5.74 140,170
12/27/2018 +0.13 / +2.01% 6.49 6.60 6.49 6.60 6.54 5.74 146,470
12/26/2018 0.00 / 0.00% 6.45 6.48 6.43 6.47 6.47 5.63 175,540
12/25/2018 -0.12 / -1.82% 6.53 6.55 6.43 6.47 6.47 5.63 156,090
12/24/2018 +0.02 / +0.30% 6.57 6.65 6.56 6.59 6.59 5.73 148,450
12/21/2018 0.00 / 0.00% 6.56 6.57 6.52 6.57 6.56 5.71 134,670
12/20/2018 -0.03 / -0.45% 6.52 6.60 6.52 6.57 6.59 5.71 146,650
12/19/2018 0.00 / 0.00% 6.58 6.63 6.58 6.60 6.60 5.74 137,400
12/18/2018 -0.11 / -1.64% 6.61 6.68 6.60 6.60 6.62 5.74 164,090
12/17/2018 -0.09 / -1.32% 6.76 6.80 6.71 6.71 6.74 5.83 139,990
12/14/2018 -0.05 / -0.73% 6.81 6.84 6.70 6.80 6.80 5.91 148,280
12/13/2018 0.00 / 0.00% 6.90 6.95 6.84 6.85 6.85 5.96 148,530
12/12/2018 +0.05 / +0.74% 6.80 6.87 6.80 6.85 6.84 5.96 149,810
12/11/2018 0.00 / 0.00% 6.80 6.85 6.74 6.80 6.78 5.91 531,690
12/10/2018 -0.06 / -0.87% 6.81 6.86 6.79 6.80 6.81 5.91 143,820
12/7/2018 0.00 / 0.00% 6.82 6.94 6.82 6.86 6.89 5.97 144,940
12/6/2018 -0.04 / -0.58% 6.91 6.91 6.81 6.86 6.87 5.97 140,380
12/5/2018 0.00 / 0.00% 6.85 6.98 6.75 6.90 6.87 6.00 175,920
12/4/2018 -0.10 / -1.43% 6.80 6.95 6.80 6.90 6.89 6.00 183,800
12/3/2018 +0.22 / +3.24% 6.89 7.10 6.78 7.00 6.88 6.09 137,840
11/30/2018 -0.05 / -0.73% 6.71 6.80 6.70 6.78 6.73 5.90 147,930
11/29/2018 +0.03 / +0.44% 6.91 7.00 6.79 6.83 6.84 5.94 186,940
11/28/2018 -0.04 / -0.58% 6.90 6.90 6.71 6.80 6.80 5.91 166,930
11/27/2018 -0.06 / -0.87% 6.90 6.99 6.83 6.84 6.88 5.95 165,580
11/26/2018 +0.10 / +1.47% 6.80 7.00 6.75 6.90 6.91 6.00 195,550
11/23/2018 0.00 / 0.00% 6.80 6.90 6.72 6.80 6.80 5.91 953,170
11/22/2018 0.00 / 0.00% 6.62 6.82 6.62 6.80 6.75 5.91 186,140
11/21/2018 +0.29 / +4.45% 6.50 6.80 6.41 6.80 6.55 5.91 224,430
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  1,029,900 8.46 -0.59%
ABS  217,000 3.83 0.26%
APC  6,000 6.60 0.00%
APH  417,200 6.36 0.32%
APP  400 7.80 2.63%
BMP  140,400 131.90 -0.08%
BRC  10,700 13.50 -2.53%
BRR  0 18.00 0.00%
CSV  3,747,400 38.50 5.34%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,247.20 -5.36/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.