Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.05 / +1.57%	3.19	3.29	3.19	3.24	3.25	3.24	286,200
1/24/2024	0.00 / 0.00%	3.20	3.20	3.16	3.19	3.18	3.19	123,500
1/23/2024	+0.01 / +0.31%	3.18	3.19	3.15	3.19	3.17	3.19	50,200
1/22/2024	+0.03 / +0.95%	3.15	3.20	3.15	3.18	3.16	3.18	115,700
1/19/2024	-0.05 / -1.56%	3.22	3.22	3.15	3.15	3.19	3.15	109,900
1/18/2024	+0.01 / +0.31%	3.19	3.22	3.15	3.20	3.17	3.20	112,900
1/17/2024	+0.02 / +0.63%	3.20	3.22	3.16	3.19	3.18	3.19	76,600
1/16/2024	+0.01 / +0.32%	3.18	3.20	3.15	3.17	3.17	3.17	134,900
1/15/2024	-0.07 / -2.17%	3.23	3.24	3.16	3.16	3.21	3.16	217,992
1/12/2024	-0.01 / -0.31%	3.21	3.24	3.19	3.23	3.21	3.23	455,100
1/11/2024	0.00 / 0.00%	3.24	3.25	3.23	3.24	3.24	3.24	156,500
1/10/2024	0.00 / 0.00%	3.22	3.28	3.22	3.24	3.25	3.24	473,100
1/9/2024	-0.01 / -0.31%	3.25	3.26	3.22	3.24	3.24	3.24	133,300
1/8/2024	-0.01 / -0.31%	3.26	3.30	3.24	3.25	3.26	3.25	492,700
1/5/2024	-0.02 / -0.61%	3.30	3.31	3.24	3.26	3.27	3.26	220,700
1/4/2024	+0.03 / +0.92%	3.25	3.39	3.25	3.28	3.30	3.28	413,800
1/3/2024	+0.09 / +2.85%	3.16	3.25	3.16	3.25	3.21	3.25	336,600
1/2/2024	-0.03 / -0.94%	3.20	3.23	3.15	3.16	3.17	3.16	180,400
12/29/2023	0.00 / 0.00%	3.20	3.21	3.18	3.19	3.20	3.19	133,400
12/28/2023	+0.02 / +0.63%	3.15	3.22	3.15	3.19	3.19	3.19	165,600
12/27/2023	+0.02 / +0.63%	3.16	3.19	3.13	3.17	3.16	3.17	191,300
12/26/2023	0.00 / 0.00%	3.15	3.19	3.13	3.15	3.15	3.15	199,600
12/25/2023	-0.02 / -0.63%	3.15	3.18	3.15	3.15	3.16	3.15	181,700
12/22/2023	-0.01 / -0.31%	3.18	3.18	3.12	3.17	3.15	3.17	80,900
12/21/2023	+0.01 / +0.32%	3.15	3.19	3.15	3.18	3.16	3.18	107,900
12/20/2023	+0.01 / +0.32%	3.17	3.22	3.16	3.17	3.17	3.17	54,100
12/19/2023	-0.05 / -1.56%	3.20	3.23	3.15	3.16	3.18	3.16	363,500
12/18/2023	-0.01 / -0.31%	3.22	3.24	3.19	3.21	3.21	3.21	99,000
12/15/2023	0.00 / 0.00%	3.22	3.25	3.17	3.22	3.20	3.22	214,700
12/14/2023	-0.01 / -0.31%	3.24	3.25	3.19	3.22	3.22	3.22	116,900

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	5,809,800	8.76	0.11%
ABS	770,200	3.93	0.00%
APC	34,000	8.00	-3.61%
APH	1,317,900	7.39	2.50%
APP	6,600	5.80	1.75%
BMP	371,900	137.60	-1.29%
BRC	14,500	13.10	-1.13%
BRR	60,300	19.00	-0.52%
CSV	1,555,200	36.30	-1.09%