Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 8:23:08 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
3:05:02 PM
Closing price on 1/21/2014
13.40 0.00/0.00%
Open 13.40
High 13.40
Low 13.40
Volume 0
Split-adjusted Price 5.58

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2014 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 5.58 0
1/20/2014 -0.30 / -2.19% 13.40 13.40 13.40 13.40 13.40 5.58 1,000
1/17/2014 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 5.71 10
1/16/2014 -0.10 / -0.73% 13.20 13.60 13.20 13.60 13.60 5.67 2,010
1/15/2014 0.00 / 0.00% 13.60 13.70 13.60 13.70 13.70 5.71 40
1/14/2014 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 5.71 0
1/13/2014 -0.10 / -0.72% 13.50 13.70 13.50 13.70 13.70 5.71 1,010
1/10/2014 +0.80 / +6.15% 13.80 13.80 13.80 13.80 13.80 5.75 10
1/9/2014 -0.90 / -6.47% 13.00 13.00 13.00 13.00 13.00 5.42 60
1/8/2014 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 5.79 1,000
1/7/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.83 0
1/6/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.83 0
1/3/2014 +0.30 / +2.19% 14.00 14.00 14.00 14.00 14.00 5.83 10
1/2/2014 +0.40 / +3.01% 13.70 13.70 13.70 13.70 13.70 5.71 10
12/31/2013 +0.70 / +5.56% 13.30 13.30 13.30 13.30 13.30 5.54 10
12/30/2013 -0.80 / -5.97% 12.60 12.60 12.60 12.60 12.60 5.25 690
12/27/2013 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 5.58 0
12/26/2013 -0.60 / -4.29% 14.00 14.00 13.10 13.40 13.40 5.58 6,420
12/25/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.83 4,000
12/24/2013 -0.30 / -2.10% 14.50 14.50 14.00 14.00 14.00 5.83 30
12/23/2013 +0.90 / +6.72% 13.80 14.30 13.50 14.30 14.30 5.96 8,010
12/20/2013 -0.10 / -0.74% 13.80 13.80 13.40 13.40 13.40 5.58 180
12/19/2013 +0.80 / +6.30% 12.90 13.50 12.90 13.50 13.50 5.63 3,070
12/18/2013 +0.20 / +1.60% 12.20 12.70 12.20 12.70 12.70 5.29 990
12/17/2013 +0.40 / +3.31% 12.20 12.50 12.20 12.50 12.50 5.21 110
12/16/2013 -0.10 / -0.82% 12.00 12.10 12.00 12.10 12.10 5.04 810
12/13/2013 -0.30 / -2.40% 12.20 12.20 12.20 12.20 12.20 5.08 1,140
12/12/2013 +0.10 / +0.81% 12.50 12.50 12.50 12.50 12.50 5.21 10
12/11/2013 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 5.17 600
12/10/2013 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 5.21 200
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  2,222,700 8.16 -1.69%
ABS  181,300 3.79 -2.57%
APC  0 6.60 0.00%
APH  424,900 6.28 0.00%
APP  13,200 8.50 1.19%
BMP  178,400 121.00 -2.02%
BRC  15,600 13.85 1.09%
BRR  8,800 18.20 0.00%
CSV  3,990,600 37.55 -3.96%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.