Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.55 / -6.75%	8.15	8.15	7.58	7.60	7.83	6.61	1,094,600
1/18/2021	+0.44 / +5.71%	7.74	8.21	7.74	8.15	8.03	7.09	1,868,500
1/15/2021	+0.01 / +0.13%	7.71	7.78	7.55	7.71	7.69	6.70	1,076,300
1/14/2021	-0.05 / -0.65%	7.74	7.75	7.55	7.70	7.61	6.70	930,700
1/13/2021	-0.15 / -1.90%	7.90	7.96	7.70	7.75	7.72	6.74	849,200
1/12/2021	+0.24 / +3.13%	7.76	8.04	7.69	7.90	7.87	6.87	1,512,200
1/11/2021	+0.50 / +6.98%	7.17	7.66	7.16	7.66	7.40	6.66	2,196,100
1/8/2021	-0.01 / -0.14%	7.17	7.19	7.10	7.16	7.14	6.23	843,300
1/7/2021	-0.03 / -0.42%	7.20	7.24	7.10	7.17	7.16	6.23	631,700
1/6/2021	-0.08 / -1.10%	7.30	7.33	7.00	7.20	7.26	6.26	839,200
1/5/2021	+0.23 / +3.26%	7.05	7.28	7.00	7.28	7.11	6.33	1,219,000
1/4/2021	0.00 / 0.00%	7.07	7.10	6.92	7.05	7.04	6.13	827,700
12/31/2020	-0.08 / -1.12%	7.10	7.16	6.95	7.05	7.07	6.13	496,300
12/30/2020	+0.03 / +0.42%	7.10	7.30	7.10	7.13	7.19	6.20	641,390
12/29/2020	+0.04 / +0.57%	7.05	7.15	6.98	7.10	7.05	6.17	813,490
12/28/2020	+0.03 / +0.43%	7.06	7.11	7.00	7.06	7.07	6.14	621,480
12/25/2020	-0.07 / -0.99%	7.06	7.10	6.80	7.03	7.00	6.11	631,470
12/24/2020	-0.16 / -2.20%	7.25	7.26	6.76	7.10	6.97	6.17	509,420
12/23/2020	-0.04 / -0.55%	7.34	7.40	7.18	7.26	7.28	6.31	950,300
12/22/2020	+0.22 / +3.11%	7.08	7.30	7.07	7.30	7.21	6.35	1,270,100
12/21/2020	+0.29 / +4.27%	6.82	7.09	6.82	7.08	6.92	6.16	1,533,630
12/18/2020	+0.05 / +0.74%	6.75	6.79	6.70	6.79	6.75	5.90	636,360
12/17/2020	-0.04 / -0.59%	6.78	6.80	6.73	6.74	6.75	5.86	490,320
12/16/2020	+0.08 / +1.19%	6.70	6.80	6.70	6.78	6.77	5.90	580,640
12/15/2020	-0.06 / -0.89%	6.76	6.77	6.61	6.70	6.71	5.83	695,750
12/14/2020	-0.05 / -0.73%	6.81	6.84	6.69	6.76	6.77	5.88	631,950
12/11/2020	-0.09 / -1.30%	6.89	6.94	6.70	6.81	6.83	5.92	447,940
12/10/2020	-0.01 / -0.14%	6.91	7.08	6.89	6.90	6.97	6.00	874,720
12/9/2020	+0.09 / +1.32%	6.82	6.96	6.81	6.91	6.87	6.01	1,003,410
12/8/2020	0.00 / 0.00%	6.82	6.90	6.75	6.82	6.81	5.93	453,080

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%