Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.04 / +1.06%	3.80	3.80	3.76	3.80	3.79	3.80	56,400
1/16/2023	-0.04 / -1.05%	3.69	3.83	3.69	3.76	3.74	3.76	56,100
1/13/2023	-0.03 / -0.78%	3.88	3.88	3.57	3.80	3.81	3.80	73,400
1/12/2023	-0.03 / -0.78%	3.91	3.91	3.80	3.83	3.82	3.83	73,500
1/11/2023	+0.05 / +1.31%	3.86	3.90	3.81	3.86	3.87	3.86	134,600
1/10/2023	+0.03 / +0.79%	3.78	3.83	3.77	3.81	3.80	3.81	141,100
1/9/2023	-0.02 / -0.53%	3.80	3.84	3.78	3.78	3.81	3.78	79,700
1/6/2023	-0.03 / -0.78%	3.75	3.87	3.75	3.80	3.82	3.80	118,300
1/5/2023	-0.01 / -0.26%	3.90	3.90	3.79	3.83	3.82	3.83	123,000
1/4/2023	-0.08 / -2.04%	3.93	3.93	3.83	3.84	3.87	3.84	293,600
1/3/2023	+0.13 / +3.43%	3.80	3.92	3.60	3.92	3.82	3.92	180,700
12/30/2022	+0.11 / +2.99%	3.77	3.80	3.68	3.79	3.74	3.79	202,000
12/29/2022	+0.06 / +1.66%	3.66	3.68	3.59	3.68	3.63	3.68	81,400
12/28/2022	+0.03 / +0.84%	3.63	3.63	3.50	3.62	3.61	3.62	76,100
12/27/2022	+0.07 / +1.99%	3.33	3.60	3.33	3.59	3.47	3.59	92,300
12/26/2022	-0.26 / -6.88%	3.78	3.78	3.52	3.52	3.59	3.52	117,200
12/23/2022	+0.09 / +2.44%	3.74	3.78	3.60	3.78	3.67	3.78	142,600
12/22/2022	0.00 / 0.00%	3.66	3.80	3.54	3.69	3.67	3.69	150,900
12/21/2022	-0.16 / -4.16%	3.90	3.90	3.61	3.69	3.75	3.69	142,600
12/20/2022	-0.12 / -3.02%	3.98	3.98	3.72	3.85	3.81	3.85	221,200
12/19/2022	+0.04 / +1.02%	3.93	4.00	3.93	3.97	3.98	3.97	188,500
12/16/2022	-0.10 / -2.48%	4.00	4.00	3.87	3.93	3.91	3.93	526,100
12/15/2022	+0.05 / +1.26%	3.98	4.05	3.95	4.03	4.01	4.03	150,000
12/14/2022	+0.07 / +1.79%	4.00	4.08	3.94	3.98	3.99	3.98	204,600
12/13/2022	-0.09 / -2.25%	4.00	4.00	3.83	3.91	3.90	3.91	266,600
12/12/2022	+0.02 / +0.50%	4.00	4.20	3.98	4.00	4.09	4.00	237,000
12/9/2022	-0.12 / -2.93%	4.19	4.19	3.95	3.98	4.00	3.98	183,200
12/8/2022	+0.05 / +1.23%	4.10	4.25	4.00	4.10	4.09	4.10	545,600
12/7/2022	-0.30 / -6.90%	4.30	4.30	4.05	4.05	4.14	4.05	371,600
12/6/2022	+0.18 / +4.32%	4.17	4.46	4.06	4.35	4.35	4.35	900,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%