Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	6.07	70
1/14/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.07	6,810
1/13/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	6.11	10,300
1/12/2015	+0.50 / +3.85%	13.20	13.90	13.20	13.50	13.50	6.07	7,150
1/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
1/8/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	5.84	5,940
1/7/2015	-0.30 / -2.26%	12.90	13.00	12.90	13.00	13.00	5.84	5,840
1/6/2015	+0.20 / +1.53%	13.00	13.30	12.90	13.30	13.30	5.98	4,520
1/5/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.89	0
12/31/2014	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	5.89	4,810
12/30/2014	+0.10 / +0.77%	12.80	13.10	12.60	13.10	13.10	5.89	8,120
12/29/2014	-0.40 / -2.99%	12.80	13.00	12.80	13.00	13.00	5.84	3,000
12/26/2014	+0.10 / +0.75%	13.30	13.40	12.90	13.40	13.40	6.02	6,310
12/25/2014	+0.10 / +0.76%	12.80	13.30	12.80	13.30	13.30	5.98	8,010
12/24/2014	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	5.93	600
12/23/2014	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.40	6.02	510
12/22/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.02	5,500
12/19/2014	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	6.02	6,130
12/18/2014	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	6.02	6,500
12/17/2014	0.00 / 0.00%	12.80	13.50	12.70	13.50	13.50	6.07	14,510
12/16/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.50	6.07	8,990
12/15/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	6.02	2,000
12/12/2014	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	6.02	10,200
12/11/2014	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.50	6.07	9,000
12/10/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	6.11	100
12/9/2014	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	5.93	14,160
12/8/2014	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.30	5.98	3,950
12/5/2014	-0.10 / -0.72%	13.50	13.70	13.50	13.70	13.70	6.16	5,100
12/4/2014	-0.20 / -1.43%	13.50	13.80	13.50	13.80	13.80	6.20	27,420
12/3/2014	+0.40 / +2.94%	13.50	14.00	13.40	14.00	14.00	6.29	33,340

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%