Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	-1.20 / -5.71%	19.30	19.80	19.00	19.80	19.09	12.56	5,200
5/4/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.32	0
4/29/2021	0.00 / 0.00%	19.20	21.00	19.20	21.00	20.84	13.32	1,100
4/28/2021	-0.20 / -0.94%	21.20	21.20	19.10	21.00	19.22	13.32	6,200
4/27/2021	-0.50 / -2.30%	20.00	21.20	20.00	21.20	20.60	13.45	200
4/26/2021	-2.40 / -9.96%	21.70	23.50	21.70	21.70	21.73	13.76	10,400
4/23/2021	+0.90 / +3.88%	24.00	25.00	23.90	24.10	24.38	15.29	9,600
4/22/2021	+2.00 / +9.43%	21.50	23.30	21.20	23.20	22.26	14.72	13,400
4/20/2021	+1.90 / +9.84%	19.50	21.20	19.50	21.20	20.77	13.45	61,000
4/19/2021	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.45	12.24	4,700
4/16/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.24	0
4/15/2021	+0.60 / +3.21%	19.50	19.50	19.30	19.30	19.33	12.24	600
4/14/2021	-1.10 / -5.56%	19.50	19.50	18.50	18.70	18.78	11.86	5,500
4/13/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.56	0
4/12/2021	0.00 / 0.00%	19.00	19.80	19.00	19.80	19.07	12.56	1,100
4/9/2021	+1.10 / +5.88%	18.00	19.80	17.90	19.80	18.48	12.56	9,700
4/8/2021	-0.10 / -0.53%	17.60	18.70	17.60	18.70	18.03	11.86	5,500
4/7/2021	-0.10 / -0.53%	18.50	18.80	17.80	18.80	18.58	11.92	1,300
4/6/2021	-0.40 / -2.07%	17.60	19.00	17.60	18.90	17.72	11.99	5,600
4/5/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.24	0
4/2/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.24	0
4/1/2021	+0.30 / +1.58%	19.20	19.50	18.30	19.30	18.89	12.24	800
3/31/2021	+0.10 / +0.53%	18.80	19.00	17.70	19.00	18.01	12.05	11,200
3/30/2021	+0.90 / +5.00%	19.70	19.70	17.50	18.90	18.22	11.99	1,300
3/29/2021	-1.80 / -9.09%	18.00	18.00	18.00	18.00	18.00	11.42	600
3/26/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.56	0
3/25/2021	-1.60 / -7.48%	19.30	20.00	19.30	19.80	19.47	12.56	1,400
3/24/2021	+1.70 / +8.63%	19.60	21.50	18.80	21.40	19.37	13.57	26,500
3/23/2021	-0.30 / -1.50%	18.10	19.90	18.10	19.70	18.88	12.50	13,600
3/22/2021	+0.20 / +1.01%	21.50	21.50	20.00	20.00	20.03	12.69	5,000

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution