Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 3:01:20 PM - Markets open
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 92.93 +0.09/+0.10%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services : Publishing
15.50 0.00/0.00%
2:55:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 15.50 0 0 0 0 0 0 0
1/21/2025 15.50 1 500 0 0 500 0 0
1/20/2025 15.50 1 500 0 0 500 0 0
1/17/2025 15.50 1 500 1 500 0 0 0
1/16/2025 15.50 1 500 0 0 500 0 0
1/15/2025 15.50 1 500 0 0 500 0 0
1/14/2025 15.50 1 500 2 200 300 0 0
1/13/2025 15.50 1 500 0 0 500 0 0
1/10/2025 15.50 1 500 1 200 300 0 0
1/9/2025 15.50 1 900 0 0 900 0 0
1/8/2025 15.50 1 200 0 0 200 0 0
1/7/2025 15.50 1 500 1 100 400 0 0
1/6/2025 15.50 4 1,500 2 300 1,200 100 1,550
1/3/2025 15.50 1 300 1 100 200 0 0
1/2/2025 15.50 1 100 7 1,100 -1,000 100 1,550
12/31/2024 17.10 4 799 2 300 499 200 3,270
12/30/2024 15.60 2 800 3 179 621 0 0
12/27/2024 15.60 6 625 1 26 599 0 0
12/26/2024 15.60 7 3,250 4 800 2,450 700 10,080
12/25/2024 15.70 4 1,099 3 400 699 100 1,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.