|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.50
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
6/22/2026
|
14.50
|
1
|
9
|
1
|
1,500
|
-1,491
|
0
|
0
|
|
|
6/19/2026
|
14.50
|
1
|
9
|
2
|
101
|
-92
|
0
|
0
|
|
|
6/18/2026
|
14.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/17/2026
|
14.50
|
1
|
500
|
2
|
2,300
|
-1,800
|
500
|
7,250
|
|
|
6/16/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
14.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/12/2026
|
14.50
|
1
|
13
|
1
|
100
|
-87
|
0
|
0
|
|
|
6/11/2026
|
14.50
|
2
|
112
|
4
|
256
|
-144
|
100
|
1,450
|
|
|
6/10/2026
|
14.50
|
1
|
11
|
4
|
130
|
-119
|
0
|
0
|
|
|
6/9/2026
|
14.50
|
3
|
180
|
2
|
127
|
53
|
0
|
0
|
|
|
6/8/2026
|
14.50
|
1
|
9
|
2
|
129
|
-120
|
0
|
0
|
|
|
6/5/2026
|
14.50
|
1
|
20
|
2
|
2,100
|
-2,080
|
0
|
0
|
|
|
6/4/2026
|
14.50
|
0
|
0
|
3
|
2,110
|
-2,110
|
0
|
0
|
|
|
6/3/2026
|
14.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/2/2026
|
14.50
|
4
|
210
|
3
|
230
|
-20
|
100
|
1,450
|
|
|
6/1/2026
|
13.20
|
4
|
230
|
2
|
229
|
1
|
0
|
0
|
|
|
5/29/2026
|
13.20
|
2
|
109
|
1
|
200
|
-91
|
0
|
0
|
|
|
5/28/2026
|
13.20
|
2
|
120
|
1
|
200
|
-80
|
0
|
0
|
|
|
5/27/2026
|
13.20
|
3
|
209
|
2
|
229
|
-20
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|