|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
12.60
|
3
|
387
|
1
|
9
|
378
|
0
|
0
|
|
|
11/20/2025
|
12.60
|
2
|
1,037
|
0
|
0
|
1,037
|
0
|
0
|
|
|
11/19/2025
|
12.60
|
3
|
94
|
1
|
13
|
81
|
0
|
0
|
|
|
11/18/2025
|
12.60
|
4
|
2,187
|
1
|
10
|
2,177
|
0
|
0
|
|
|
11/17/2025
|
12.60
|
5
|
3,096
|
1
|
13
|
3,083
|
0
|
0
|
|
|
11/14/2025
|
12.60
|
3
|
188
|
1
|
10
|
178
|
0
|
0
|
|
|
11/13/2025
|
12.60
|
3
|
2,088
|
1
|
50
|
2,038
|
0
|
0
|
|
|
11/12/2025
|
12.60
|
9
|
3,344
|
3
|
669
|
2,675
|
600
|
7,560
|
|
|
11/11/2025
|
12.50
|
6
|
1,683
|
4
|
488
|
1,195
|
100
|
1,250
|
|
|
11/10/2025
|
13.60
|
4
|
1,550
|
2
|
150
|
1,400
|
0
|
0
|
|
|
11/7/2025
|
13.60
|
7
|
1,323
|
7
|
1,645
|
-322
|
100
|
1,360
|
|
|
11/6/2025
|
15.00
|
2
|
1,007
|
5
|
352
|
655
|
0
|
0
|
|
|
11/5/2025
|
15.00
|
2
|
107
|
5
|
352
|
-245
|
0
|
0
|
|
|
11/4/2025
|
15.00
|
1
|
8
|
7
|
383
|
-375
|
0
|
0
|
|
|
11/3/2025
|
15.00
|
3
|
238
|
5
|
440
|
-202
|
200
|
2,850
|
|
|
10/31/2025
|
14.90
|
10
|
1,699
|
4
|
1,520
|
179
|
200
|
2,730
|
|
|
10/30/2025
|
13.60
|
4
|
509
|
6
|
1,614
|
-1,105
|
400
|
5,440
|
|
|
10/29/2025
|
14.90
|
1
|
38
|
4
|
214
|
-176
|
0
|
0
|
|
|
10/28/2025
|
14.90
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/27/2025
|
14.90
|
2
|
5,009
|
4
|
1,194
|
3,815
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|