|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
15.50
|
3
|
5,017
|
4
|
20,219
|
-15,202
|
0
|
0
|
|
|
11/20/2024
|
15.50
|
3
|
2,580
|
3
|
22,400
|
-19,820
|
2,300
|
35,650
|
|
|
11/19/2024
|
15.50
|
5
|
5,399
|
3
|
2,599
|
2,800
|
0
|
0
|
|
|
11/18/2024
|
15.50
|
4
|
10,300
|
5
|
7,279
|
3,021
|
4,000
|
62,000
|
|
|
11/15/2024
|
15.50
|
4
|
6,900
|
3
|
12,100
|
-5,200
|
0
|
0
|
|
|
11/14/2024
|
15.50
|
5
|
8,200
|
4
|
5,900
|
2,300
|
3,000
|
46,500
|
|
|
11/13/2024
|
15.50
|
4
|
10,300
|
5
|
10,900
|
-600
|
5,000
|
77,500
|
|
|
11/12/2024
|
15.50
|
1
|
4,000
|
4
|
3,300
|
700
|
0
|
0
|
|
|
11/11/2024
|
15.50
|
2
|
9,300
|
4
|
2,779
|
6,521
|
0
|
0
|
|
|
11/8/2024
|
15.50
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/7/2024
|
15.50
|
1
|
5,000
|
2
|
2,100
|
2,900
|
0
|
0
|
|
|
11/6/2024
|
15.50
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/5/2024
|
15.50
|
2
|
5,100
|
2
|
1,800
|
3,300
|
0
|
0
|
|
|
11/4/2024
|
15.50
|
1
|
300
|
3
|
900
|
-600
|
300
|
4,650
|
|
|
11/1/2024
|
15.50
|
1
|
100
|
6
|
3,700
|
-3,600
|
100
|
1,550
|
|
|
10/31/2024
|
16.50
|
4
|
716
|
5
|
1,216
|
-500
|
200
|
3,200
|
|
|
10/30/2024
|
15.50
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
10/29/2024
|
15.50
|
3
|
6,300
|
3
|
500
|
5,800
|
0
|
0
|
|
|
10/28/2024
|
15.50
|
2
|
3,000
|
6
|
1,800
|
1,200
|
1,500
|
23,250
|
|
|
10/25/2024
|
15.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|