|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
13.00
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
10/1/2026
|
13.00
|
1
|
100
|
3
|
2,170
|
-2,070
|
0
|
0
|
|
|
9/30/2026
|
13.00
|
2
|
109
|
2
|
2,084
|
-1,975
|
0
|
0
|
|
|
9/29/2026
|
13.00
|
3
|
1,909
|
3
|
4,000
|
-2,091
|
1,900
|
24,700
|
|
|
9/28/2026
|
13.00
|
2
|
509
|
2
|
160
|
349
|
100
|
1,300
|
|
|
9/25/2026
|
13.00
|
6
|
8,001
|
8
|
10,084
|
-2,083
|
8,000
|
104,000
|
|
|
9/24/2026
|
13.50
|
1
|
11
|
1
|
2,000
|
-1,989
|
0
|
0
|
|
|
9/23/2026
|
13.50
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
9/22/2026
|
13.50
|
2
|
15
|
3
|
2,200
|
-2,185
|
0
|
0
|
|
|
9/21/2026
|
13.50
|
2
|
19
|
2
|
2,020
|
-2,001
|
0
|
0
|
|
|
9/18/2026
|
13.50
|
1
|
1
|
2
|
2,030
|
-2,029
|
0
|
0
|
|
|
9/17/2026
|
13.50
|
3
|
3,500
|
5
|
4,550
|
-1,050
|
3,500
|
47,150
|
|
|
9/16/2026
|
14.20
|
1
|
1
|
5
|
5,020
|
-5,019
|
0
|
0
|
|
|
9/15/2026
|
14.20
|
2
|
10
|
4
|
3,084
|
-3,074
|
0
|
0
|
|
|
9/14/2026
|
14.20
|
1
|
1
|
5
|
1,230
|
-1,229
|
0
|
0
|
|
|
9/11/2026
|
14.20
|
1
|
20
|
2
|
1,040
|
-1,020
|
0
|
0
|
|
|
9/10/2026
|
14.20
|
1
|
11
|
4
|
1,080
|
-1,069
|
0
|
0
|
|
|
9/9/2026
|
14.20
|
1
|
13
|
3
|
1,180
|
-1,167
|
0
|
0
|
|
|
9/8/2026
|
14.20
|
2
|
10
|
3
|
1,100
|
-1,090
|
0
|
0
|
|
|
9/7/2026
|
14.20
|
2
|
709
|
6
|
3,284
|
-2,575
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|