|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.70
|
2
|
20
|
5
|
667
|
-647
|
0
|
0
|
|
|
2/12/2026
|
15.70
|
2
|
201
|
6
|
703
|
-502
|
0
|
0
|
|
|
2/11/2026
|
15.70
|
3
|
601
|
2
|
536
|
65
|
100
|
1,570
|
|
|
2/10/2026
|
15.80
|
12
|
1,553
|
5
|
1,040
|
513
|
400
|
6,320
|
|
|
2/9/2026
|
15.80
|
10
|
973
|
1
|
46
|
927
|
0
|
0
|
|
|
2/6/2026
|
15.80
|
9
|
1,423
|
5
|
1,595
|
-172
|
600
|
9,480
|
|
|
2/5/2026
|
15.70
|
7
|
1,404
|
3
|
1,947
|
-543
|
0
|
0
|
|
|
2/4/2026
|
15.70
|
4
|
274
|
2
|
126
|
148
|
0
|
0
|
|
|
2/3/2026
|
15.70
|
2
|
55
|
2
|
127
|
-72
|
0
|
0
|
|
|
2/2/2026
|
15.70
|
3
|
155
|
3
|
129
|
26
|
0
|
0
|
|
|
1/30/2026
|
15.70
|
3
|
254
|
2
|
146
|
108
|
0
|
0
|
|
|
1/29/2026
|
15.70
|
3
|
155
|
2
|
83
|
72
|
0
|
0
|
|
|
1/28/2026
|
15.70
|
2
|
154
|
3
|
4,747
|
-4,593
|
0
|
0
|
|
|
1/27/2026
|
15.70
|
0
|
0
|
2
|
47
|
-47
|
0
|
0
|
|
|
1/26/2026
|
15.70
|
3
|
25
|
6
|
434
|
-409
|
0
|
0
|
|
|
1/23/2026
|
15.70
|
1
|
15
|
7
|
238
|
-223
|
0
|
0
|
|
|
1/22/2026
|
15.70
|
4
|
754
|
6
|
860
|
-106
|
100
|
1,570
|
|
|
1/21/2026
|
14.30
|
3
|
654
|
3
|
228
|
426
|
0
|
0
|
|
|
1/20/2026
|
14.30
|
2
|
1,054
|
3
|
149
|
905
|
0
|
0
|
|
|
1/19/2026
|
14.30
|
2
|
1,054
|
3
|
228
|
826
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|