|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.00
|
2
|
22
|
1
|
100
|
-78
|
0
|
0
|
|
|
5/7/2026
|
15.00
|
1
|
10
|
3
|
231
|
-221
|
0
|
0
|
|
|
5/6/2026
|
15.00
|
2
|
1,000
|
6
|
1,334
|
-334
|
1,000
|
15,000
|
|
|
5/5/2026
|
15.70
|
2
|
201
|
4
|
235
|
-34
|
0
|
0
|
|
|
5/4/2026
|
15.70
|
0
|
0
|
2
|
104
|
-104
|
0
|
0
|
|
|
4/29/2026
|
15.70
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
4/28/2026
|
15.70
|
1
|
20
|
3
|
105
|
-85
|
0
|
0
|
|
|
4/24/2026
|
15.70
|
1
|
100
|
4
|
804
|
-704
|
0
|
0
|
|
|
4/23/2026
|
15.70
|
2
|
3,100
|
3
|
2,500
|
600
|
2,000
|
28,360
|
|
|
4/22/2026
|
15.60
|
2
|
500
|
4
|
1,600
|
-1,100
|
500
|
7,800
|
|
|
4/21/2026
|
15.60
|
3
|
320
|
7
|
629
|
-309
|
200
|
3,120
|
|
|
4/20/2026
|
15.60
|
2
|
400
|
4
|
606
|
-206
|
300
|
4,680
|
|
|
4/17/2026
|
15.60
|
1
|
9
|
3
|
230
|
-221
|
0
|
0
|
|
|
4/16/2026
|
15.60
|
0
|
0
|
2
|
115
|
-115
|
0
|
0
|
|
|
4/15/2026
|
15.60
|
1
|
200
|
2
|
199
|
1
|
0
|
0
|
|
|
4/14/2026
|
15.60
|
1
|
1
|
4
|
4,816
|
-4,815
|
0
|
0
|
|
|
4/13/2026
|
15.60
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/10/2026
|
15.60
|
4
|
208
|
5
|
132
|
76
|
0
|
0
|
|
|
4/9/2026
|
15.60
|
1
|
100
|
2
|
110
|
-10
|
0
|
0
|
|
|
Page 1 of 1
|
|