|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.20
|
6
|
2,215
|
4
|
1,410
|
805
|
900
|
11,600
|
|
|
12/11/2025
|
13.70
|
11
|
3,615
|
6
|
1,710
|
1,905
|
1,600
|
20,730
|
|
|
12/10/2025
|
12.50
|
7
|
720
|
2
|
41
|
679
|
0
|
0
|
|
|
12/9/2025
|
12.50
|
13
|
1,788
|
5
|
508
|
1,280
|
300
|
3,750
|
|
|
12/8/2025
|
13.80
|
8
|
1,642
|
3
|
425
|
1,217
|
400
|
5,520
|
|
|
12/5/2025
|
12.60
|
2
|
1,017
|
2
|
400
|
617
|
0
|
0
|
|
|
12/4/2025
|
12.60
|
3
|
1,117
|
2
|
310
|
807
|
0
|
0
|
|
|
12/3/2025
|
12.60
|
2
|
42
|
0
|
0
|
42
|
0
|
0
|
|
|
12/2/2025
|
12.60
|
2
|
127
|
1
|
100
|
27
|
0
|
0
|
|
|
12/1/2025
|
12.60
|
4
|
1,057
|
0
|
0
|
1,057
|
0
|
0
|
|
|
11/28/2025
|
12.60
|
3
|
1,127
|
1
|
10
|
1,117
|
0
|
0
|
|
|
11/27/2025
|
12.60
|
3
|
1,127
|
1
|
11
|
1,116
|
0
|
0
|
|
|
11/26/2025
|
12.60
|
6
|
1,645
|
2
|
110
|
1,535
|
0
|
0
|
|
|
11/25/2025
|
12.60
|
2
|
1,027
|
0
|
0
|
1,027
|
0
|
0
|
|
|
11/24/2025
|
12.60
|
2
|
1,017
|
0
|
0
|
1,017
|
0
|
0
|
|
|
11/21/2025
|
12.60
|
3
|
387
|
1
|
9
|
378
|
0
|
0
|
|
|
11/20/2025
|
12.60
|
2
|
1,037
|
0
|
0
|
1,037
|
0
|
0
|
|
|
11/19/2025
|
12.60
|
3
|
94
|
1
|
13
|
81
|
0
|
0
|
|
|
11/18/2025
|
12.60
|
4
|
2,187
|
1
|
10
|
2,177
|
0
|
0
|
|
|
11/17/2025
|
12.60
|
5
|
3,096
|
1
|
13
|
3,083
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|