|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
16.70
|
8
|
1,200
|
6
|
979
|
221
|
100
|
1,670
|
|
|
2/20/2025
|
16.90
|
12
|
1,798
|
8
|
2,079
|
-281
|
500
|
8,330
|
|
|
2/19/2025
|
16.60
|
7
|
2,000
|
9
|
1,200
|
800
|
600
|
9,870
|
|
|
2/18/2025
|
16.20
|
8
|
1,300
|
7
|
1,079
|
221
|
400
|
6,500
|
|
|
2/17/2025
|
16.30
|
5
|
2,700
|
6
|
979
|
1,721
|
600
|
9,800
|
|
|
2/14/2025
|
16.80
|
9
|
2,101
|
4
|
900
|
1,201
|
400
|
6,460
|
|
|
2/13/2025
|
15.50
|
6
|
2,600
|
3
|
650
|
1,950
|
600
|
9,450
|
|
|
2/12/2025
|
15.80
|
1
|
600
|
3
|
700
|
-100
|
0
|
0
|
|
|
2/11/2025
|
15.80
|
1
|
1,000
|
2
|
600
|
400
|
0
|
0
|
|
|
2/10/2025
|
15.80
|
1
|
1,000
|
2
|
1,300
|
-300
|
0
|
0
|
|
|
2/7/2025
|
15.80
|
1
|
100
|
5
|
1,400
|
-1,300
|
100
|
1,580
|
|
|
2/6/2025
|
15.80
|
2
|
700
|
5
|
800
|
-100
|
100
|
1,580
|
|
|
2/5/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
15.80
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
2/3/2025
|
15.80
|
1
|
1,100
|
1
|
1,100
|
0
|
0
|
0
|
|
|
1/24/2025
|
15.80
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
1/23/2025
|
15.80
|
2
|
1,700
|
4
|
800
|
900
|
500
|
7,900
|
|
|
1/22/2025
|
15.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 1
|
|