|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.20
|
3
|
3,009
|
6
|
3,213
|
-204
|
0
|
0
|
|
|
8/27/2026
|
14.20
|
1
|
13
|
3
|
1,041
|
-1,028
|
0
|
0
|
|
|
8/26/2026
|
14.20
|
2
|
109
|
1
|
100
|
9
|
100
|
1,420
|
|
|
8/25/2026
|
13.00
|
6
|
2,192
|
6
|
2,064
|
128
|
2,000
|
25,640
|
|
|
8/24/2026
|
14.20
|
3
|
88
|
3
|
1,285
|
-1,197
|
0
|
0
|
|
|
8/21/2026
|
14.20
|
1
|
20
|
2
|
242
|
-222
|
0
|
0
|
|
|
8/20/2026
|
14.20
|
1
|
20
|
2
|
242
|
-222
|
0
|
0
|
|
|
8/19/2026
|
14.20
|
1
|
20
|
4
|
442
|
-422
|
0
|
0
|
|
|
8/18/2026
|
14.20
|
3
|
1,045
|
8
|
1,661
|
-616
|
0
|
0
|
|
|
8/17/2026
|
14.20
|
1
|
1,000
|
7
|
1,842
|
-842
|
0
|
0
|
|
|
8/14/2026
|
14.20
|
2
|
18
|
3
|
229
|
-211
|
0
|
0
|
|
|
8/13/2026
|
14.20
|
1
|
20
|
2
|
200
|
-180
|
0
|
0
|
|
|
8/12/2026
|
14.20
|
1
|
20
|
2
|
257
|
-237
|
0
|
0
|
|
|
8/11/2026
|
14.20
|
1
|
16
|
0
|
0
|
16
|
0
|
0
|
|
|
8/10/2026
|
14.20
|
1
|
7
|
2
|
55
|
-48
|
0
|
0
|
|
|
8/7/2026
|
14.20
|
1
|
100
|
6
|
657
|
-557
|
100
|
1,420
|
|
|
8/6/2026
|
14.50
|
0
|
0
|
2
|
257
|
-257
|
0
|
0
|
|
|
8/5/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
14.50
|
1
|
9
|
1
|
16
|
-7
|
0
|
0
|
|
|
8/3/2026
|
14.50
|
1
|
9
|
1
|
66
|
-57
|
0
|
0
|
|
|
Page 1 of 1
|
|