|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
14.50
|
0
|
300
|
0
|
500
|
-200
|
0
|
0
|
|
|
8/1/2025
|
14.50
|
3
|
302
|
2
|
511
|
-209
|
0
|
0
|
|
|
7/31/2025
|
14.50
|
3
|
501
|
2
|
501
|
0
|
0
|
0
|
|
|
7/30/2025
|
14.50
|
4
|
5,000
|
6
|
1,076
|
3,924
|
0
|
0
|
|
|
7/29/2025
|
14.50
|
7
|
3,196
|
3
|
376
|
2,820
|
100
|
1,450
|
|
|
7/28/2025
|
13.70
|
5
|
2,620
|
5
|
690
|
1,930
|
0
|
0
|
|
|
7/25/2025
|
13.70
|
7
|
4,808
|
7
|
1,869
|
2,939
|
400
|
5,420
|
|
|
7/24/2025
|
14.90
|
2
|
508
|
2
|
800
|
-292
|
0
|
0
|
|
|
7/23/2025
|
14.90
|
2
|
194
|
2
|
506
|
-312
|
0
|
0
|
|
|
7/22/2025
|
14.90
|
0
|
0
|
2
|
506
|
-506
|
0
|
0
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
100
|
1,490
|
|
|
7/18/2025
|
14.90
|
1
|
30
|
3
|
519
|
-489
|
0
|
0
|
|
|
7/17/2025
|
14.90
|
2
|
10,013
|
4
|
907
|
9,106
|
0
|
0
|
|
|
7/16/2025
|
14.90
|
1
|
5,000
|
2
|
506
|
4,494
|
0
|
0
|
|
|
7/15/2025
|
14.90
|
4
|
5,031
|
4
|
924
|
4,107
|
0
|
0
|
|
|
7/14/2025
|
14.90
|
3
|
42
|
3
|
919
|
-877
|
0
|
0
|
|
|
7/11/2025
|
14.90
|
2
|
200
|
3
|
619
|
-419
|
100
|
1,490
|
|
|
7/10/2025
|
14.90
|
3
|
1,130
|
3
|
619
|
511
|
0
|
0
|
|
|
7/9/2025
|
14.90
|
1
|
700
|
4
|
919
|
-219
|
0
|
0
|
|
|
7/8/2025
|
14.90
|
0
|
0
|
3
|
619
|
-619
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|