Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 6:05:04 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services : Publishing
15.70 0.00/0.00%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 15.70 1 15 7 238 -223 0 0
1/22/2026 15.70 4 754 6 860 -106 100 1,570
1/21/2026 14.30 3 654 3 228 426 0 0
1/20/2026 14.30 2 1,054 3 149 905 0 0
1/19/2026 14.30 2 1,054 3 228 826 0 0
1/16/2026 14.30 2 1,054 2 145 909 0 0
1/15/2026 14.30 3 1,055 3 147 908 0 0
1/14/2026 14.30 2 255 4 147 108 0 0
1/13/2026 14.30 5 2,230 4 176 2,054 0 0
1/12/2026 14.30 2 1,015 2 145 870 0 0
1/9/2026 14.30 4 5,047 4 229 4,818 0 0
1/8/2026 14.30 2 1,015 2 145 870 0 0
1/7/2026 14.30 2 1,015 3 148 867 0 0
1/6/2026 14.30 1 15 3 148 -133 0 0
1/5/2026 14.30 3 1,115 2 145 970 0 0
12/31/2025 14.30 2 1,015 4 154 861 0 0
12/30/2025 14.30 2 1,015 4 229 786 0 0
12/29/2025 14.30 4 219 4 148 71 0 0
12/26/2025 14.30 4 117 4 237 -120 0 0
12/25/2025 14.30 5 2,028 5 1,237 791 1,000 14,300
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.