|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
11.70
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/5/2026
|
11.70
|
2
|
1,007
|
3
|
46
|
961
|
0
|
0
|
|
|
11/4/2026
|
11.70
|
3
|
1,016
|
3
|
204
|
812
|
0
|
0
|
|
|
11/3/2026
|
11.70
|
4
|
1,029
|
2
|
199
|
830
|
0
|
0
|
|
|
11/2/2026
|
11.70
|
2
|
1,001
|
1
|
60
|
941
|
0
|
0
|
|
|
10/30/2026
|
11.70
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/29/2026
|
11.70
|
2
|
5,008
|
1
|
1
|
5,007
|
0
|
0
|
|
|
10/28/2026
|
11.70
|
1
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/27/2026
|
11.70
|
2
|
2,508
|
1
|
30
|
2,478
|
0
|
0
|
|
|
10/26/2026
|
11.70
|
9
|
7,559
|
4
|
4,041
|
3,518
|
3,900
|
45,630
|
|
|
10/23/2026
|
13.00
|
1
|
1,000
|
1
|
3
|
997
|
0
|
0
|
|
|
10/22/2026
|
13.00
|
1
|
5,000
|
2
|
63
|
4,937
|
0
|
0
|
|
|
10/21/2026
|
13.00
|
1
|
1
|
1
|
4
|
-3
|
0
|
0
|
|
|
10/20/2026
|
13.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/19/2026
|
13.00
|
1
|
1
|
2
|
160
|
-159
|
0
|
0
|
|
|
10/16/2026
|
13.00
|
1
|
100
|
2
|
141
|
-41
|
0
|
0
|
|
|
10/15/2026
|
13.00
|
1
|
400
|
1
|
400
|
0
|
400
|
5,200
|
|
|
10/14/2026
|
13.00
|
3
|
220
|
1
|
200
|
20
|
200
|
2,600
|
|
|
10/13/2026
|
13.00
|
1
|
100
|
2
|
600
|
-500
|
100
|
1,300
|
|
|
10/12/2026
|
13.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|