|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.50
|
3
|
188
|
3
|
683
|
-495
|
0
|
0
|
|
|
8/21/2025
|
14.50
|
4
|
2,549
|
3
|
392
|
2,157
|
0
|
0
|
|
|
8/20/2025
|
14.50
|
3
|
5,099
|
2
|
110
|
4,989
|
0
|
0
|
|
|
8/19/2025
|
14.50
|
10
|
212,737
|
8
|
212,430
|
307
|
300
|
2,781,878
|
|
|
8/18/2025
|
14.50
|
5
|
699
|
6
|
893
|
-194
|
0
|
0
|
|
|
8/15/2025
|
14.50
|
6
|
511
|
5
|
514
|
-3
|
0
|
0
|
|
|
8/14/2025
|
14.50
|
8
|
658
|
2
|
283
|
375
|
0
|
0
|
|
|
8/13/2025
|
14.50
|
6
|
1,400
|
4
|
267
|
1,133
|
0
|
0
|
|
|
8/12/2025
|
14.50
|
4
|
403
|
3
|
4,421
|
-4,018
|
0
|
0
|
|
|
8/11/2025
|
14.50
|
4
|
618
|
3
|
211
|
407
|
0
|
0
|
|
|
8/8/2025
|
14.50
|
5
|
342
|
2
|
203
|
139
|
0
|
0
|
|
|
8/7/2025
|
14.50
|
6
|
790
|
4
|
443
|
347
|
300
|
4,350
|
|
|
8/6/2025
|
14.50
|
4
|
502
|
7
|
439
|
63
|
300
|
4,350
|
|
|
8/5/2025
|
14.50
|
3
|
361
|
4
|
314
|
47
|
0
|
0
|
|
|
8/4/2025
|
14.50
|
3
|
600
|
4
|
514
|
86
|
0
|
0
|
|
|
8/1/2025
|
14.50
|
3
|
302
|
2
|
511
|
-209
|
0
|
0
|
|
|
7/31/2025
|
14.50
|
3
|
501
|
2
|
501
|
0
|
0
|
0
|
|
|
7/30/2025
|
14.50
|
4
|
5,000
|
6
|
1,076
|
3,924
|
0
|
0
|
|
|
7/29/2025
|
14.50
|
7
|
3,196
|
3
|
376
|
2,820
|
100
|
1,450
|
|
|
7/28/2025
|
13.70
|
5
|
2,620
|
5
|
690
|
1,930
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|