|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
15.50
|
2
|
510
|
4
|
515
|
-5
|
200
|
3,100
|
|
|
12/19/2024
|
15.50
|
5
|
812
|
4
|
548
|
264
|
300
|
4,650
|
|
|
12/18/2024
|
15.50
|
1
|
500
|
3
|
500
|
0
|
200
|
3,100
|
|
|
12/17/2024
|
15.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
12/16/2024
|
15.50
|
1
|
100
|
3
|
400
|
-300
|
100
|
1,550
|
|
|
12/13/2024
|
15.40
|
3
|
2,045
|
6
|
2,424
|
-379
|
2,000
|
30,850
|
|
|
12/12/2024
|
15.50
|
3
|
900
|
3
|
400
|
500
|
100
|
1,550
|
|
|
12/11/2024
|
15.50
|
3
|
745
|
3
|
345
|
400
|
0
|
0
|
|
|
12/10/2024
|
15.50
|
3
|
900
|
3
|
500
|
400
|
400
|
6,200
|
|
|
12/9/2024
|
15.00
|
1
|
500
|
4
|
500
|
0
|
200
|
3,000
|
|
|
12/6/2024
|
15.50
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
12/5/2024
|
15.50
|
13
|
1,498
|
8
|
1,898
|
-400
|
600
|
9,300
|
|
|
12/4/2024
|
15.50
|
3
|
1,500
|
6
|
2,698
|
-1,198
|
1,500
|
23,250
|
|
|
12/3/2024
|
15.50
|
10
|
5,997
|
10
|
5,998
|
-1
|
5,500
|
85,250
|
|
|
12/2/2024
|
15.50
|
9
|
3,788
|
8
|
3,700
|
88
|
3,500
|
54,250
|
|
|
11/29/2024
|
15.50
|
6
|
1,902
|
6
|
2,102
|
-200
|
1,500
|
23,250
|
|
|
11/28/2024
|
15.50
|
2
|
5,500
|
4
|
1,402
|
4,098
|
0
|
0
|
|
|
11/27/2024
|
15.50
|
2
|
380
|
4
|
1,302
|
-922
|
0
|
0
|
|
|
11/26/2024
|
15.50
|
3
|
5,360
|
3
|
1,002
|
4,358
|
0
|
0
|
|
|
11/25/2024
|
15.50
|
0
|
0
|
2
|
202
|
-202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|