|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
16.00
|
0
|
400
|
0
|
800
|
-400
|
400
|
6,400
|
|
|
3/28/2025
|
16.00
|
4
|
1,600
|
8
|
1,777
|
-177
|
1,200
|
19,300
|
|
|
3/27/2025
|
16.30
|
5
|
2,800
|
8
|
987
|
1,813
|
100
|
1,630
|
|
|
3/26/2025
|
14.90
|
4
|
1,009
|
1
|
77
|
932
|
0
|
0
|
|
|
3/25/2025
|
14.90
|
2
|
900
|
2
|
177
|
723
|
0
|
0
|
|
|
3/24/2025
|
14.90
|
11
|
2,506
|
3
|
500
|
2,006
|
300
|
4,330
|
|
|
3/21/2025
|
14.10
|
9
|
3,606
|
2
|
300
|
3,306
|
0
|
0
|
|
|
3/20/2025
|
14.10
|
7
|
2,006
|
2
|
600
|
1,406
|
0
|
0
|
|
|
3/19/2025
|
14.10
|
10
|
2,256
|
1
|
100
|
2,156
|
0
|
0
|
|
|
3/18/2025
|
14.10
|
10
|
2,706
|
1
|
100
|
2,606
|
0
|
0
|
|
|
3/17/2025
|
14.10
|
9
|
2,206
|
1
|
500
|
1,706
|
0
|
0
|
|
|
3/14/2025
|
14.10
|
10
|
2,306
|
2
|
600
|
1,706
|
100
|
1,410
|
|
|
3/13/2025
|
14.00
|
11
|
1,749
|
0
|
0
|
1,749
|
0
|
0
|
|
|
3/12/2025
|
14.00
|
12
|
2,479
|
4
|
900
|
1,579
|
400
|
5,600
|
|
|
3/11/2025
|
15.30
|
5
|
506
|
3
|
300
|
206
|
0
|
0
|
|
|
3/10/2025
|
15.30
|
6
|
139
|
2
|
310
|
-171
|
0
|
0
|
|
|
3/7/2025
|
15.30
|
5
|
406
|
6
|
1,510
|
-1,104
|
0
|
0
|
|
|
3/6/2025
|
15.30
|
8
|
507
|
3
|
201
|
306
|
100
|
1,530
|
|
|
3/5/2025
|
15.30
|
6
|
306
|
2
|
700
|
-394
|
200
|
3,080
|
|
|
3/4/2025
|
15.30
|
9
|
1,155
|
1
|
200
|
955
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|