|
Closing price on 3/26/2021
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
0 |
| Split-adjusted Price |
11.61 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.61
|
0
|
|
|
3/25/2021
|
-1.60 / -7.48%
|
19.30
|
20.00
|
19.30
|
19.80
|
19.47
|
11.61
|
1,400
|
|
|
3/24/2021
|
+1.70 / +8.63%
|
19.60
|
21.50
|
18.80
|
21.40
|
19.37
|
12.54
|
26,500
|
|
|
3/23/2021
|
-0.30 / -1.50%
|
18.10
|
19.90
|
18.10
|
19.70
|
18.88
|
11.55
|
13,600
|
|
|
3/22/2021
|
+0.20 / +1.01%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.03
|
11.72
|
5,000
|
|
|
3/19/2021
|
+1.10 / +5.88%
|
20.40
|
20.40
|
19.10
|
19.80
|
19.73
|
11.61
|
31,000
|
|
|
3/18/2021
|
+1.60 / +9.36%
|
17.50
|
18.80
|
17.50
|
18.70
|
18.74
|
10.96
|
43,600
|
|
|
3/17/2021
|
-0.10 / -0.58%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.82
|
10.02
|
1,300
|
|
|
3/16/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.06
|
10.08
|
2,000
|
|
|
3/15/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
10.08
|
200
|
|
|
3/12/2021
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.20
|
1,000
|
|
|
3/11/2021
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.14
|
2,200
|
|
|
3/10/2021
|
-0.40 / -2.25%
|
17.50
|
17.50
|
16.90
|
17.40
|
17.33
|
10.20
|
2,800
|
|
|
3/9/2021
|
+0.90 / +5.33%
|
16.80
|
17.80
|
16.80
|
17.80
|
16.89
|
10.43
|
3,900
|
|
|
3/8/2021
|
-1.10 / -6.11%
|
18.00
|
18.40
|
16.90
|
16.90
|
17.73
|
9.91
|
900
|
|
|
3/5/2021
|
-0.20 / -1.10%
|
19.00
|
19.00
|
17.50
|
18.00
|
18.11
|
10.55
|
8,600
|
|
|
3/4/2021
|
-1.30 / -6.67%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.20
|
10.67
|
2,000
|
|
|
3/3/2021
|
+1.50 / +8.33%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.67
|
11.43
|
300
|
|
|
3/2/2021
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.30
|
19.40
|
19.42
|
10.55
|
20,100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.30
|
19.80
|
19.68
|
10.77
|
30,500
|
|
|
2/26/2021
|
+0.80 / +4.21%
|
19.00
|
20.90
|
19.00
|
19.80
|
19.84
|
10.77
|
11,400
|
|
|
2/25/2021
|
-0.80 / -4.04%
|
19.80
|
19.90
|
19.00
|
19.00
|
19.49
|
10.33
|
8,200
|
|
|
2/24/2021
|
+1.30 / +7.03%
|
19.00
|
20.20
|
19.00
|
19.80
|
19.34
|
10.77
|
31,200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.50
|
18.50
|
18.53
|
10.06
|
11,100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
18.50
|
19.30
|
18.50
|
18.50
|
18.63
|
10.06
|
13,900
|
|
|
2/19/2021
|
-0.40 / -2.12%
|
18.00
|
18.90
|
18.00
|
18.50
|
18.39
|
10.06
|
28,300
|
|
|
2/18/2021
|
+1.50 / +8.62%
|
17.40
|
19.10
|
17.00
|
18.90
|
17.87
|
10.28
|
52,000
|
|
|
2/17/2021
|
+1.00 / +6.10%
|
16.90
|
17.50
|
16.50
|
17.40
|
16.79
|
9.46
|
19,600
|
|
|
2/9/2021
|
+0.30 / +1.86%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.33
|
8.92
|
2,000
|
|
|
2/8/2021
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.11
|
8.76
|
2,300
|
|
|