Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:29:12 PM
-
Markets closed
VN-INDEX
1,296.75
+3.77/+0.29%
HNX-INDEX
237.57
-0.45/-0.19%
UPCOM-INDEX
100.61
+0.53/+0.53%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services
:
Publishing
16.70
-0.20/-1.18%
3:05:02 PM
Closing price on 2/18/2025
16.20
-0.10/-0.61%
Open
16.50
High
16.50
Low
16.10
Volume
400
Split-adjusted Price
16.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
DAE Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/18/2025
-0.10 / -0.61%
16.50
16.50
16.10
16.20
16.25
16.20
400
2/17/2025
-0.50 / -2.98%
16.50
16.50
16.30
16.30
16.33
16.30
600
2/14/2025
+1.30 / +8.39%
15.80
16.80
15.80
16.80
16.15
16.80
400
2/13/2025
-0.30 / -1.90%
15.80
15.80
15.50
15.50
15.75
15.50
600
2/12/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
2/11/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
2/10/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
2/7/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
100
2/6/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
100
2/5/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
2/4/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
2/3/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
1/24/2025
0.00 / 0.00%
15.80
15.80
15.80
15.80
15.80
15.80
0
1/23/2025
+0.30 / +1.94%
15.80
15.80
15.80
15.80
15.80
15.80
500
1/22/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/21/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/20/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/17/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/16/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/15/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/14/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/13/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/10/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/9/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/8/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/7/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/6/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
100
1/3/2025
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
1/2/2025
-1.60 / -9.36%
15.50
15.50
15.50
15.50
15.50
15.50
100
12/31/2024
+1.50 / +9.62%
15.60
17.10
15.60
17.10
16.35
17.10
200
<<Previous 30 days
Next 3 days>>
DAE News
25/11
DAE: Change in personnel
20/10
DAE: Financial Statement Quarter 3/2020
06/08
DAE: Reviewed financial statement 2020
30/07
DAE: Corporate Governance Report (first 06 months)
29/07
DAE: Board Resolution
More News
Related Companies
Volume
Price
Change
ADC
500
22.90
0.00%
ALT
100
12.00
-5.51%
BDB
0
7.90
0.00%
BED
0
30.80
0.00%
BST
6,200
14.80
5.71%
DAD
200
18.70
0.00%
EBS
900
12.20
0.00%
Consumer Services
>
Publishing
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,296.75
+3.77/+0.29%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.