Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.65	8.70	94,000
9/28/2021	0.00 / 0.00%	8.80	8.80	8.20	8.80	8.48	8.80	232,900
9/27/2021	-0.50 / -5.38%	9.30	9.30	8.70	8.80	8.91	8.80	396,600
9/24/2021	-0.60 / -6.06%	10.00	10.00	9.30	9.30	9.59	9.30	197,300
9/23/2021	+0.30 / +3.13%	9.60	10.50	9.60	9.90	10.22	9.90	680,300
9/22/2021	+0.80 / +9.09%	8.90	9.60	8.80	9.60	9.37	9.60	744,300
9/21/2021	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.73	8.80	253,800
9/20/2021	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.98	8.90	197,000
9/17/2021	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.06	9.00	220,500
9/16/2021	+0.10 / +1.11%	9.10	9.40	9.00	9.10	9.14	9.10	204,600
9/15/2021	+0.30 / +3.45%	8.70	9.30	8.60	9.00	8.94	9.00	324,900
9/14/2021	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.77	8.70	130,800
9/13/2021	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.86	8.70	143,100
9/10/2021	+0.50 / +5.88%	8.40	9.00	8.40	9.00	8.76	9.00	273,000
9/9/2021	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.44	8.50	119,700
9/8/2021	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	8.50	119,500
9/7/2021	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.63	8.60	161,800
9/6/2021	+0.20 / +2.33%	8.60	8.90	8.60	8.80	8.74	8.80	324,200
9/1/2021	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.53	8.60	189,000
8/31/2021	-0.10 / -1.18%	8.30	8.50	8.30	8.40	8.38	8.40	103,000
8/30/2021	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.35	8.50	345,000
8/27/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.07	8.10	80,800
8/26/2021	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.07	8.00	91,000
8/25/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.96	8.00	78,000
8/24/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.04	8.10	51,000
8/23/2021	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.15	8.20	63,200
8/20/2021	-0.10 / -1.19%	8.40	8.70	8.10	8.30	8.46	8.30	315,700
8/19/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.22	8.40	257,400
8/18/2021	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.11	8.10	91,900
8/17/2021	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.09	8.10	215,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment