Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/21/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
310,300
|
761,470
|
|
6/20/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
2.40
|
278
|
912,805
|
191
|
924,409
|
-11,604
|
560,300
|
1,347,660
|
|
6/13/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
2.40
|
276
|
931,010
|
249
|
1,514,537
|
-583,527
|
610,500
|
1,519,970
|
|
6/6/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/31/2024
|
2.50
|
313
|
1,108,128
|
240
|
1,469,828
|
-361,700
|
689,000
|
1,755,480
|
|
5/30/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|