|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
1.30
|
79
|
791,826
|
78
|
772,867
|
18,959
|
55,300
|
67,470
|
|
|
9/28/2026
|
1.30
|
261
|
1,383,118
|
77
|
1,165,500
|
217,618
|
539,200
|
643,040
|
|
|
9/25/2026
|
1.20
|
101
|
913,850
|
57
|
364,615
|
549,235
|
80,500
|
97,020
|
|
|
9/24/2026
|
1.30
|
77
|
627,975
|
101
|
1,216,031
|
-588,056
|
193,200
|
234,890
|
|
|
9/23/2026
|
1.30
|
103
|
968,169
|
93
|
1,187,009
|
-218,840
|
21,800
|
28,320
|
|
|
9/22/2026
|
1.30
|
213
|
2,403,943
|
110
|
1,054,700
|
1,349,243
|
1,035,100
|
1,345,620
|
|
|
9/21/2026
|
1.30
|
93
|
1,167,351
|
107
|
1,161,466
|
5,885
|
423,200
|
511,080
|
|
|
9/18/2026
|
1.20
|
84
|
1,203,209
|
94
|
919,094
|
284,115
|
405,200
|
486,260
|
|
|
9/17/2026
|
1.20
|
74
|
740,807
|
88
|
739,185
|
1,622
|
204,300
|
245,260
|
|
|
9/16/2026
|
1.20
|
120
|
686,704
|
86
|
963,428
|
-276,724
|
218,400
|
260,710
|
|
|
9/15/2026
|
1.20
|
87
|
682,440
|
39
|
348,743
|
333,697
|
21,200
|
25,270
|
|
|
9/14/2026
|
1.20
|
102
|
736,150
|
41
|
663,193
|
72,957
|
141,800
|
156,850
|
|
|
9/11/2026
|
1.20
|
112
|
493,292
|
71
|
734,423
|
-241,131
|
166,000
|
185,100
|
|
|
9/10/2026
|
1.20
|
112
|
562,660
|
85
|
649,966
|
-87,306
|
68,800
|
82,370
|
|
|
9/9/2026
|
1.20
|
161
|
623,089
|
92
|
811,749
|
-188,660
|
254,100
|
304,940
|
|
|
9/8/2026
|
1.30
|
127
|
555,320
|
90
|
691,827
|
-136,507
|
201,700
|
242,180
|
|
|
9/7/2026
|
1.30
|
133
|
686,470
|
78
|
556,048
|
130,422
|
120,600
|
144,920
|
|
|
9/4/2026
|
1.30
|
148
|
740,721
|
88
|
630,581
|
110,140
|
247,600
|
297,360
|
|
|
9/3/2026
|
1.30
|
133
|
825,009
|
46
|
239,521
|
585,488
|
34,800
|
42,860
|
|
|
Page 1 of 1
|
|
|