|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
1.30
|
148
|
740,721
|
88
|
630,581
|
110,140
|
247,600
|
297,360
|
|
|
9/3/2026
|
1.30
|
133
|
825,009
|
46
|
239,521
|
585,488
|
34,800
|
42,860
|
|
|
8/28/2026
|
1.30
|
175
|
906,128
|
109
|
1,569,054
|
-662,926
|
415,800
|
499,550
|
|
|
8/27/2026
|
1.30
|
187
|
1,110,076
|
105
|
979,278
|
130,798
|
201,100
|
259,940
|
|
|
8/26/2026
|
1.30
|
115
|
740,695
|
91
|
803,480
|
-62,785
|
12,700
|
15,990
|
|
|
8/25/2026
|
1.30
|
161
|
998,060
|
124
|
1,379,011
|
-380,951
|
110,300
|
143,200
|
|
|
8/24/2026
|
1.40
|
157
|
857,465
|
112
|
891,357
|
-33,892
|
143,000
|
185,990
|
|
|
8/21/2026
|
1.30
|
277
|
2,062,191
|
100
|
711,949
|
1,350,242
|
486,000
|
629,780
|
|
|
8/20/2026
|
1.20
|
138
|
676,728
|
95
|
916,996
|
-240,268
|
82,200
|
99,850
|
|
|
8/19/2026
|
1.30
|
142
|
823,116
|
98
|
942,296
|
-119,180
|
49,800
|
63,350
|
|
|
8/18/2026
|
1.40
|
158
|
847,717
|
96
|
504,998
|
342,719
|
91,000
|
118,150
|
|
|
8/17/2026
|
1.40
|
167
|
921,139
|
93
|
785,935
|
135,204
|
242,600
|
312,520
|
|
|
8/14/2026
|
1.30
|
206
|
1,231,061
|
107
|
1,126,232
|
104,829
|
163,200
|
207,060
|
|
|
8/13/2026
|
1.30
|
215
|
928,045
|
113
|
804,993
|
123,052
|
171,100
|
222,050
|
|
|
8/12/2026
|
1.40
|
253
|
1,662,567
|
152
|
2,335,365
|
-672,798
|
380,800
|
495,800
|
|
|
8/11/2026
|
1.40
|
313
|
2,741,133
|
121
|
834,270
|
1,906,863
|
796,100
|
1,113,990
|
|
|
8/10/2026
|
1.30
|
267
|
3,538,787
|
114
|
736,255
|
2,802,532
|
636,400
|
816,520
|
|
|
8/7/2026
|
1.30
|
181
|
1,109,535
|
103
|
733,520
|
376,015
|
217,700
|
263,750
|
|
|
8/6/2026
|
1.30
|
171
|
1,232,619
|
122
|
1,583,142
|
-350,523
|
174,800
|
211,050
|
|
|
8/5/2026
|
1.30
|
236
|
1,420,628
|
95
|
449,556
|
971,072
|
218,700
|
263,180
|
|
|
Page 1 of 1
|
|
|