|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
1.40
|
80
|
8,320,983
|
43
|
298,966
|
8,022,017
|
298,900
|
418,460
|
|
|
12/11/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
1.30
|
97
|
4,631,349
|
28
|
128,421
|
4,502,928
|
128,400
|
166,920
|
|
|
12/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
1.20
|
157
|
4,455,538
|
52
|
666,035
|
3,789,503
|
654,400
|
785,280
|
|
|
11/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.10
|
132
|
1,092,259
|
67
|
964,140
|
128,119
|
370,800
|
407,890
|
|
|
11/20/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|