|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
1.30
|
0
|
2,293,100
|
0
|
793,400
|
1,499,700
|
104,600
|
146,430
|
|
|
10/19/2026
|
1.50
|
170
|
1,374,836
|
166
|
1,819,713
|
-444,877
|
782,300
|
1,106,100
|
|
|
10/16/2026
|
1.60
|
46
|
22,965
|
172
|
1,900,460
|
-1,877,495
|
22,600
|
36,160
|
|
|
10/15/2026
|
1.60
|
315
|
5,150,271
|
276
|
4,202,905
|
947,366
|
1,642,300
|
2,934,540
|
|
|
10/14/2026
|
1.80
|
136
|
7,076,178
|
106
|
399,574
|
6,676,604
|
364,000
|
655,080
|
|
|
10/13/2026
|
1.60
|
184
|
8,444,562
|
99
|
1,530,946
|
6,913,616
|
1,041,200
|
1,662,980
|
|
|
10/12/2026
|
1.40
|
182
|
4,355,984
|
184
|
989,372
|
3,366,612
|
989,000
|
1,384,390
|
|
|
10/9/2026
|
1.30
|
96
|
3,078,107
|
117
|
705,611
|
2,372,496
|
699,700
|
905,430
|
|
|
10/8/2026
|
1.30
|
82
|
876,630
|
89
|
638,074
|
238,556
|
54,700
|
65,690
|
|
|
10/7/2026
|
1.20
|
63
|
635,923
|
75
|
685,302
|
-49,379
|
130,900
|
157,070
|
|
|
10/6/2026
|
1.30
|
419
|
859,757
|
86
|
770,630
|
89,127
|
161,800
|
194,190
|
|
|
10/5/2026
|
1.20
|
95
|
904,643
|
552
|
940,248
|
-35,605
|
288,800
|
346,050
|
|
|
10/2/2026
|
1.20
|
100
|
562,115
|
84
|
659,749
|
-97,634
|
34,200
|
40,450
|
|
|
10/1/2026
|
1.20
|
157
|
628,573
|
231
|
847,018
|
-218,445
|
68,300
|
81,970
|
|
|
9/30/2026
|
1.20
|
573
|
644,858
|
235
|
998,063
|
-353,205
|
129,300
|
154,700
|
|
|
9/29/2026
|
1.30
|
79
|
791,826
|
78
|
772,867
|
18,959
|
55,300
|
67,470
|
|
|
9/28/2026
|
1.30
|
261
|
1,383,118
|
77
|
1,165,500
|
217,618
|
539,200
|
643,040
|
|
|
9/25/2026
|
1.20
|
101
|
913,850
|
57
|
364,615
|
549,235
|
80,500
|
97,020
|
|
|
9/24/2026
|
1.30
|
77
|
627,975
|
101
|
1,216,031
|
-588,056
|
193,200
|
234,890
|
|
|
9/23/2026
|
1.30
|
103
|
968,169
|
93
|
1,187,009
|
-218,840
|
21,800
|
28,320
|
|
|
Page 1 of 2 Next>
|
|
|