|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
1.50
|
158
|
686,713
|
169
|
1,480,253
|
-793,540
|
222,000
|
327,600
|
|
|
7/16/2026
|
1.50
|
155
|
845,774
|
174
|
2,568,572
|
-1,722,798
|
282,600
|
423,800
|
|
|
7/15/2026
|
1.60
|
149
|
1,232,627
|
216
|
2,545,056
|
-1,312,429
|
334,200
|
508,200
|
|
|
7/14/2026
|
1.60
|
302
|
2,626,311
|
143
|
1,425,907
|
1,200,404
|
311,400
|
493,320
|
|
|
7/13/2026
|
1.50
|
343
|
2,245,497
|
269
|
4,041,365
|
-1,795,868
|
1,844,700
|
2,785,310
|
|
|
7/10/2026
|
1.70
|
257
|
1,395,514
|
310
|
2,452,525
|
-1,057,011
|
492,300
|
842,600
|
|
|
7/9/2026
|
1.80
|
455
|
4,947,075
|
259
|
2,704,687
|
2,242,388
|
2,071,300
|
3,644,680
|
|
|
7/8/2026
|
1.60
|
345
|
3,385,146
|
139
|
1,016,162
|
2,368,984
|
864,700
|
1,371,880
|
|
|
7/7/2026
|
1.50
|
336
|
2,803,162
|
214
|
2,432,863
|
370,299
|
932,700
|
1,315,880
|
|
|
7/6/2026
|
1.50
|
422
|
2,443,114
|
289
|
4,422,064
|
-1,978,950
|
2,064,100
|
3,187,280
|
|
|
7/3/2026
|
1.70
|
547
|
4,247,560
|
128
|
2,016,999
|
2,230,561
|
1,822,800
|
3,098,490
|
|
|
7/2/2026
|
1.60
|
742
|
10,030,898
|
241
|
4,420,309
|
5,610,589
|
3,903,800
|
6,037,000
|
|
|
7/1/2026
|
1.40
|
217
|
3,425,568
|
13
|
128,201
|
3,297,367
|
128,200
|
179,480
|
|
|
6/30/2026
|
1.30
|
206
|
3,802,163
|
18
|
115,102
|
3,687,061
|
115,100
|
149,630
|
|
|
6/29/2026
|
1.20
|
229
|
3,302,025
|
15
|
126,201
|
3,175,824
|
126,200
|
151,440
|
|
|
6/26/2026
|
1.10
|
0
|
2,322,900
|
0
|
317,700
|
2,005,200
|
317,700
|
349,470
|
|
|
6/25/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|