Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 7:18:15 AM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Vinam Joint Stock Company (CVN : UPCOM)
Industrials : Heavy Construction
1.50 -0.10/-6.25%
3:00:05 PM
Closing price on 10/19/2026
1.50 -0.10/-6.25%
Open 1.60
High 1.60
Low 1.40
Volume 782,300
Split-adjusted Price 1.50
There is no data on 10/20/2026. Display data on 10/19/2026 instead.

Create Alert at: 1 1 1 ...
CVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 -0.10 / -6.25% 1.60 1.60 1.40 1.50 1.40 1.50 782,300
10/16/2026 -0.20 / -11.11% 1.60 1.60 1.60 1.60 1.60 1.60 22,600
10/15/2026 -0.20 / -11.11% 2.00 2.00 1.60 1.60 1.80 1.60 1,642,300
10/14/2026 +0.20 / +12.50% 1.80 1.80 1.70 1.80 1.80 1.80 364,000
10/13/2026 +0.20 / +14.29% 1.50 1.60 1.50 1.60 1.60 1.60 1,041,200
10/12/2026 +0.10 / +7.69% 1.40 1.40 1.30 1.40 1.40 1.40 989,000
10/9/2026 +0.10 / +8.33% 1.20 1.30 1.10 1.30 1.30 1.30 699,700
10/8/2026 +0.10 / +8.33% 1.10 1.30 1.10 1.30 1.20 1.30 54,700
10/7/2026 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 130,900
10/6/2026 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.20 1.30 161,800
10/5/2026 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.20 1.20 288,800
10/2/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 34,200
10/1/2026 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 68,300
9/30/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 129,300
9/29/2026 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.20 1.30 55,300
9/28/2026 +0.10 / +8.33% 1.20 1.30 1.10 1.30 1.20 1.30 539,200
9/25/2026 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 80,500
9/24/2026 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.20 1.30 193,200
9/23/2026 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.30 1.30 21,800
9/22/2026 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.30 1.30 1,035,100
9/21/2026 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.20 1.30 423,200
9/18/2026 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 405,200
9/17/2026 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 204,300
9/16/2026 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 218,400
9/15/2026 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 21,200
9/14/2026 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.10 1.20 141,800
9/11/2026 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.10 1.20 166,000
9/10/2026 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 68,800
9/9/2026 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 254,100
9/8/2026 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.20 1.30 201,700
CVN News
01/12 CVN: Lotus Investment Management Company is no longer principal shareholder
30/11 CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11 CVN: Notice of record date for a ballot
25/11 CVN: Board Resolution
24/11 CVN: Notice of share issue for dividend payment
Related Companies
Volume Price Change
ACS  100 5.50 12.24%
ALV  27,100 8.30 -7.78%
AMS  14,400 7.00 0.00%
ANI  0 47.00 0.00%
BAX  100 27.00 -10.00%
BCE  58,700 5.88 -3.61%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,689.84 -16.07/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.