Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	321,400
8/28/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.60	251,600
8/25/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	183,700
8/24/2023	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	256,100
8/23/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	381,700
8/22/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.57	3.70	426,500
8/21/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.64	3.70	430,200
8/18/2023	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.83	3.70	1,095,200
8/17/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	1,389,800
8/16/2023	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	549,700
8/15/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	730,700
8/14/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	412,200
8/11/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	4.10	813,600
8/10/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.24	4.10	1,128,600
8/9/2023	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.25	4.30	1,532,600
8/8/2023	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.09	4.00	591,900
8/7/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	530,000
8/4/2023	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	4.00	184,100
8/3/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.86	3.80	584,700
8/2/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	233,400
8/1/2023	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.05	4.00	529,400
7/31/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	416,900
7/28/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.96	4.00	672,900
7/27/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.91	3.90	549,900
7/26/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	129,400
7/25/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	338,200
7/24/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	4.10	243,700
7/21/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	315,400
7/20/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	326,200
7/19/2023	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.96	3.90	217,200

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment