Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.07	8.10	80,800
8/26/2021	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.07	8.00	91,000
8/25/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.96	8.00	78,000
8/24/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.04	8.10	51,000
8/23/2021	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.15	8.20	63,200
8/20/2021	-0.10 / -1.19%	8.40	8.70	8.10	8.30	8.46	8.30	315,700
8/19/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.22	8.40	257,400
8/18/2021	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.11	8.10	91,900
8/17/2021	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.09	8.10	215,700
8/16/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.83	7.90	93,400
8/13/2021	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.89	7.90	136,600
8/12/2021	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.18	8.10	63,200
8/11/2021	+0.10 / +1.23%	8.20	8.40	8.20	8.20	8.27	8.20	171,300
8/10/2021	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.04	8.10	300,700
8/9/2021	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.83	7.90	135,800
8/6/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	7.80	101,800
8/5/2021	+0.30 / +4.00%	7.50	7.90	7.40	7.80	7.68	7.80	222,800
8/4/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	7.50	95,400
8/3/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.40	7.50	36,500
8/2/2021	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.44	7.50	260,900
7/30/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.83	7.70	55,300
7/29/2021	+0.30 / +3.95%	7.60	8.00	7.50	7.90	7.81	7.90	118,000
7/28/2021	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.56	7.60	25,000
7/27/2021	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.51	7.60	23,300
7/26/2021	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.35	7.50	56,900
7/23/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	7.50	35,026
7/22/2021	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.46	7.50	41,300
7/21/2021	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.42	7.40	29,940
7/20/2021	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.38	7.40	66,300
7/19/2021	-0.60 / -7.59%	7.70	7.70	7.30	7.30	7.42	7.30	142,500

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment