Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	+0.60 / +4.51%	14.00	14.00	13.30	13.90	13.64	8.85	85,600
8/14/2020	+0.80 / +6.40%	12.90	13.50	12.70	13.30	13.11	8.46	449,900
8/13/2020	+0.50 / +4.17%	12.30	12.60	11.80	12.50	12.29	7.95	34,000
8/12/2020	-0.30 / -2.44%	12.00	12.30	11.80	12.00	12.05	7.64	49,100
8/11/2020	-0.50 / -3.91%	13.00	13.20	12.00	12.30	12.36	7.83	803,800
8/10/2020	-0.60 / -4.48%	14.20	14.20	12.80	12.80	13.33	8.15	26,000
8/7/2020	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	8.53	500
8/6/2020	0.00 / 0.00%	12.50	13.40	12.20	13.20	12.73	8.40	7,200
8/5/2020	-0.60 / -4.35%	13.70	13.70	13.00	13.20	13.06	8.40	59,900
8/4/2020	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.20	8.78	49,400
8/3/2020	+0.60 / +4.84%	12.60	13.00	12.60	13.00	12.80	8.27	800
7/31/2020	+0.40 / +3.33%	11.90	12.50	11.80	12.40	12.06	7.89	18,000
7/30/2020	+0.30 / +2.56%	11.70	12.00	11.50	12.00	11.65	7.64	43,800
7/29/2020	-0.10 / -0.85%	10.90	12.10	10.90	11.70	11.14	7.45	27,100
7/28/2020	+0.40 / +3.51%	10.40	11.80	10.40	11.80	10.82	7.51	1,300
7/27/2020	-1.20 / -9.52%	11.80	11.80	11.40	11.40	11.46	7.25	19,200
7/24/2020	0.00 / 0.00%	12.70	12.70	11.80	12.60	12.37	8.02	19,100
7/23/2020	-0.10 / -0.79%	12.30	12.60	11.60	12.60	11.81	8.02	15,500
7/22/2020	-0.40 / -3.05%	12.50	12.70	11.90	12.70	12.16	8.08	31,200
7/21/2020	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	8.34	100
7/20/2020	-0.10 / -0.75%	13.00	13.30	13.00	13.30	13.00	8.46	16,100
7/17/2020	+0.90 / +7.20%	13.00	13.40	12.90	13.40	13.00	8.53	12,500
7/16/2020	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.95	2,100
7/15/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.02	0
7/14/2020	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.02	1,400
7/13/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.27	0
7/10/2020	+0.50 / +4.00%	13.70	13.70	12.30	13.00	12.55	8.27	6,100
7/9/2020	+0.70 / +5.93%	11.90	12.50	11.90	12.50	12.23	7.95	6,300
7/8/2020	+0.30 / +2.61%	11.50	12.00	11.50	11.80	11.88	7.51	5,500
7/7/2020	+0.30 / +2.68%	11.40	12.00	11.40	11.50	11.47	7.32	1,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment