Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.50 / -7.81%	6.40	6.60	5.80	5.90	6.00	5.90	259,700
6/17/2022	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.45	6.40	311,100
6/16/2022	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	106,100
6/15/2022	-0.10 / -1.39%	7.20	7.50	6.80	7.10	6.96	7.10	78,600
6/14/2022	+0.10 / +1.41%	7.00	7.70	6.60	7.20	7.15	7.20	164,100
6/13/2022	-0.60 / -7.79%	7.70	7.70	7.10	7.10	7.25	7.10	206,100
6/10/2022	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.71	7.70	76,500
6/9/2022	+0.20 / +2.60%	7.70	8.10	7.50	7.90	7.84	7.90	158,000
6/8/2022	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	7.70	91,300
6/7/2022	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.39	7.50	146,400
6/6/2022	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.67	7.70	64,600
6/3/2022	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	7.60	94,900
6/2/2022	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.78	7.70	217,700
6/1/2022	-0.20 / -2.44%	8.20	8.30	7.90	8.00	7.99	8.00	136,100
5/31/2022	0.00 / 0.00%	8.50	8.60	8.10	8.20	8.30	8.20	143,800
5/30/2022	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.08	8.20	518,400
5/27/2022	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.48	7.50	107,200
5/26/2022	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.46	7.50	142,300
5/25/2022	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.29	7.50	103,500
5/24/2022	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	7.10	130,400
5/23/2022	-0.20 / -2.74%	7.40	7.50	7.00	7.10	7.24	7.10	76,600
5/20/2022	+0.20 / +2.82%	7.30	7.30	7.10	7.30	7.23	7.30	73,100
5/19/2022	-0.30 / -4.05%	7.30	7.40	7.00	7.10	7.12	7.10	120,800
5/18/2022	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.38	7.40	104,000
5/17/2022	+0.50 / +7.25%	6.90	7.40	6.70	7.40	6.98	7.40	82,600
5/16/2022	+0.30 / +4.55%	6.90	7.10	6.70	6.90	6.94	6.90	72,400
5/13/2022	-0.70 / -9.59%	7.30	7.40	6.60	6.60	6.76	6.60	218,600
5/12/2022	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.49	7.30	75,800
5/11/2022	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.70	7.80	40,400
5/10/2022	+0.30 / +4.05%	7.40	7.70	6.80	7.70	7.19	7.70	125,300

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment