Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	3.90	1,185,700
5/29/2023	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.79	3.90	1,328,100
5/26/2023	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.61	3.70	302,100
5/25/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	528,900
5/24/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	591,400
5/23/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.58	3.60	867,400
5/22/2023	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.64	3.70	413,300
5/19/2023	-0.30 / -7.69%	4.10	4.10	3.60	3.60	3.69	3.60	2,939,100
5/18/2023	+0.20 / +5.41%	4.00	4.00	3.60	3.90	3.75	3.90	2,183,100
5/17/2023	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.60	3.70	3,118,200
5/16/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.41	3.40	510,000
5/15/2023	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	572,600
5/12/2023	-0.10 / -2.86%	3.60	3.60	3.30	3.40	3.42	3.40	1,457,200
5/11/2023	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	1,244,300
5/10/2023	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.31	3.30	899,400
5/9/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	3.20	269,600
5/8/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	275,100
5/5/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	145,300
5/4/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	74,200
4/28/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	204,300
4/27/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	73,400
4/26/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	64,500
4/25/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.30	97,400
4/24/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.23	3.30	82,300
4/21/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	129,700
4/20/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	28,800
4/19/2023	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.28	3.20	50,600
4/18/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.32	3.40	48,300
4/17/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	77,800
4/14/2023	-0.20 / -5.71%	3.60	3.60	3.30	3.30	3.42	3.30	174,600

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment