Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.50 / +4.35%	11.50	12.20	11.50	12.00	11.92	12.00	397,500
12/15/2021	-0.30 / -2.54%	11.80	11.90	11.40	11.50	11.60	11.50	232,400
12/14/2021	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.78	11.80	249,300
12/13/2021	+0.10 / +0.85%	11.50	11.90	11.00	11.80	11.70	11.80	201,700
12/10/2021	-0.20 / -1.68%	11.90	11.90	11.60	11.70	11.71	11.70	171,800
12/9/2021	-0.10 / -0.83%	12.00	12.10	11.70	11.90	11.88	11.90	194,800
12/8/2021	+0.50 / +4.35%	11.50	12.20	11.50	12.00	11.80	12.00	322,000
12/7/2021	0.00 / 0.00%	11.50	12.00	11.00	11.50	11.26	11.50	763,300
12/6/2021	-1.00 / -8.00%	12.60	12.60	11.30	11.50	11.94	11.50	545,500
12/3/2021	-0.70 / -5.30%	13.30	13.40	12.50	12.50	12.96	12.50	386,900
12/2/2021	+0.30 / +2.33%	12.90	13.50	12.70	13.20	13.04	13.20	386,400
12/1/2021	-0.10 / -0.77%	13.00	13.20	12.60	12.90	12.73	12.90	293,700
11/30/2021	0.00 / 0.00%	13.20	13.30	12.80	13.00	12.95	13.00	379,600
11/29/2021	+0.30 / +2.36%	12.80	13.50	12.00	13.00	12.83	13.00	303,600
11/26/2021	-0.60 / -4.51%	13.80	13.80	12.00	12.70	12.89	12.70	470,400
11/25/2021	-0.60 / -4.32%	13.90	13.90	13.20	13.30	13.40	13.30	379,800
11/24/2021	+0.30 / +2.21%	14.00	14.90	13.70	13.90	14.35	13.90	587,400
11/23/2021	+1.20 / +9.68%	12.40	13.60	11.50	13.60	12.47	13.60	493,000
11/22/2021	-1.10 / -8.15%	13.60	14.10	12.40	12.40	13.17	12.40	803,680
11/19/2021	-1.10 / -7.53%	14.60	15.30	13.30	13.50	14.17	13.50	1,311,700
11/18/2021	+1.30 / +9.77%	13.30	14.60	13.20	14.60	14.43	14.60	1,353,600
11/17/2021	-0.30 / -2.21%	13.60	13.90	13.20	13.30	13.50	13.30	866,200
11/16/2021	+1.20 / +9.68%	12.40	13.60	12.30	13.60	13.21	13.60	1,502,700
11/15/2021	+1.00 / +8.77%	11.50	12.50	11.50	12.40	12.12	12.40	1,684,300
11/12/2021	+0.90 / +8.57%	10.80	11.50	10.50	11.40	11.20	11.40	1,085,540
11/11/2021	-0.40 / -3.67%	10.90	10.90	10.50	10.50	10.63	10.50	812,200
11/10/2021	+0.20 / +1.87%	10.70	10.90	10.50	10.90	10.73	10.90	421,900
11/9/2021	+0.10 / +0.94%	10.70	10.90	10.60	10.70	10.76	10.70	309,900
11/8/2021	+0.30 / +2.91%	10.00	10.90	10.00	10.60	10.58	10.60	492,600
11/5/2021	-0.10 / -0.96%	10.50	10.50	10.10	10.30	10.29	10.30	399,800

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment