Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.23	3.40	82,500
11/27/2023	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.37	3.30	83,600
11/24/2023	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.30	3.40	160,300
11/23/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	103,000
11/22/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	64,300
11/21/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	107,300
11/20/2023	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.33	3.40	28,600
11/17/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.40	292,300
11/16/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	127,500
11/15/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	160,000
11/14/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.42	3.50	75,300
11/13/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.35	3.40	212,600
11/10/2023	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.39	3.30	243,700
11/9/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.48	3.50	360,500
11/8/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.35	3.50	135,700
11/7/2023	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.38	3.40	536,500
11/6/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.20	225,600
11/3/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.22	3.20	360,800
11/2/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.22	3.30	229,800
11/1/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	164,900
10/31/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	243,300
10/30/2023	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.14	3.10	327,400
10/27/2023	+0.10 / +3.23%	3.20	3.30	3.00	3.20	3.19	3.20	409,800
10/26/2023	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.09	3.10	877,600
10/25/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	66,700
10/24/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.97	3.00	38,200
10/23/2023	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.91	3.00	114,600
10/20/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	102,000
10/19/2023	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	144,500
10/18/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	172,800

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment