Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.22	3.30	229,800
11/1/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	164,900
10/31/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	243,300
10/30/2023	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.14	3.10	327,400
10/27/2023	+0.10 / +3.23%	3.20	3.30	3.00	3.20	3.19	3.20	409,800
10/26/2023	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.09	3.10	877,600
10/25/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	66,700
10/24/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.97	3.00	38,200
10/23/2023	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.91	3.00	114,600
10/20/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	102,000
10/19/2023	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	144,500
10/18/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	172,800
10/17/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.13	3.10	33,100
10/16/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.14	3.10	73,700
10/13/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.18	3.20	35,400
10/12/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	225,000
10/11/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.22	3.30	62,500
10/10/2023	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.18	3.20	254,900
10/9/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.08	3.10	35,900
10/6/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.02	3.10	86,700
10/5/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	29,500
10/4/2023	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.04	3.10	128,100
10/3/2023	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.12	3.10	373,000
10/2/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.30	54,400
9/29/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.21	3.20	147,600
9/28/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	217,700
9/27/2023	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.18	3.20	143,500
9/26/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.22	3.30	217,900
9/25/2023	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.37	3.20	304,100
9/22/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.52	3.50	305,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment