Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.51	4.40	64,600
10/5/2022	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.64	4.60	144,400
10/4/2022	-0.30 / -6.25%	4.80	5.00	4.50	4.50	4.61	4.50	167,900
10/3/2022	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.90	4.80	77,700
9/30/2022	-0.10 / -1.92%	5.20	5.20	4.80	5.10	4.95	5.10	197,300
9/29/2022	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.34	5.20	218,200
9/28/2022	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	5.50	182,500
9/27/2022	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.71	5.70	95,400
9/26/2022	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.76	5.80	100,400
9/23/2022	+0.10 / +1.69%	5.80	6.10	5.80	6.00	5.97	6.00	214,200
9/22/2022	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.84	5.90	100,400
9/21/2022	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	79,000
9/20/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	6.00	106,000
9/19/2022	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.96	6.00	100,300
9/16/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.12	6.10	181,000
9/15/2022	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.27	6.20	106,900
9/14/2022	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.22	6.30	169,100
9/13/2022	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.32	6.30	46,900
9/12/2022	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.25	6.30	184,800
9/9/2022	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	98,800
9/8/2022	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	62,800
9/7/2022	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.18	6.10	183,200
9/6/2022	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.22	6.20	138,600
9/5/2022	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.28	6.20	65,300
8/31/2022	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.34	6.30	104,600
8/30/2022	+0.10 / +1.59%	6.40	6.50	6.40	6.40	6.47	6.40	114,700
8/29/2022	-0.20 / -3.08%	6.40	6.40	6.20	6.30	6.31	6.30	268,500
8/26/2022	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.57	6.50	152,400
8/25/2022	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.61	6.60	98,100
8/24/2022	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.56	6.60	129,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment