Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.49	3.50	97,100
10/28/2022	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.59	3.60	234,800
10/27/2022	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.37	3.50	74,000
10/26/2022	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.31	3.30	54,400
10/25/2022	0.00 / 0.00%	3.20	3.50	3.10	3.40	3.30	3.40	165,700
10/24/2022	-0.30 / -8.11%	3.80	4.00	3.40	3.40	3.47	3.40	197,200
10/21/2022	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	3.70	142,800
10/20/2022	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.96	4.00	23,600
10/19/2022	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	44,700
10/18/2022	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.92	4.00	167,800
10/17/2022	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.93	3.90	57,800
10/14/2022	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.02	4.00	171,200
10/13/2022	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.81	3.90	23,000
10/12/2022	+0.10 / +2.63%	3.80	4.00	3.50	3.90	3.74	3.90	119,800
10/11/2022	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.88	3.80	42,400
10/10/2022	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.93	4.10	88,700
10/7/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.10	4.00	216,300
10/6/2022	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.51	4.40	64,600
10/5/2022	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.64	4.60	144,400
10/4/2022	-0.30 / -6.25%	4.80	5.00	4.50	4.50	4.61	4.50	167,900
10/3/2022	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.90	4.80	77,700
9/30/2022	-0.10 / -1.92%	5.20	5.20	4.80	5.10	4.95	5.10	197,300
9/29/2022	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.34	5.20	218,200
9/28/2022	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	5.50	182,500
9/27/2022	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.71	5.70	95,400
9/26/2022	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.76	5.80	100,400
9/23/2022	+0.10 / +1.69%	5.80	6.10	5.80	6.00	5.97	6.00	214,200
9/22/2022	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.84	5.90	100,400
9/21/2022	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	79,000
9/20/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	6.00	106,000

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment