|
Closing price on 8/8/2022
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
12.16 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
8/5/2022
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
15,600
|
|
|
8/4/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
8/3/2022
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
600
|
|
|
8/2/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.76
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.76
|
0
|
|
|
7/29/2022
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.76
|
300
|
|
|
7/28/2022
|
-1.30 / -8.97%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.70
|
1,000
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.76
|
1,000
|
|
|
7/26/2022
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.76
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
3,000
|
|
|
7/22/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
0
|
|
|
7/21/2022
|
+0.30 / +2.01%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
12.32
|
13,600
|
|
|
7/20/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
14.90
|
14.90
|
14.94
|
12.08
|
3,800
|
|
|
7/19/2022
|
-1.00 / -6.29%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.77
|
12.08
|
1,500
|
|
|
7/18/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
1,100
|
|
|
7/7/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
0
|
|
|
6/30/2022
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.89
|
100
|
|
|
6/29/2022
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.76
|
1,400
|
|
|
6/28/2022
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
2,400
|
|
|