Friday, November 27, 2020 6:18:23 AM - Markets closed
VN-INDEX 1,005.97 +6.03/+0.60%
HNX-INDEX 148.40 +0.31/+0.21%
UPCOM-INDEX 66.50 -0.11/-0.17%
Vinacomin - Machinery Joint Stock Company (CTT : HNX)
Industrials : Industrial Machinery
12.10 0.00/0.00%
3:04:59 PM
Closing price on 11/26/2020
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 0
Split-adjusted Price 12.10
There is no data on 11/27/2020. Display data on 11/26/2020 instead.

Create Alert at: 11 13 14 ...
CTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/25/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/24/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/23/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/20/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/19/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/18/2020 +1.10 / +10.00% 10.50 12.10 10.50 12.10 10.66 12.10 1,000
11/17/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/16/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/13/2020 +1.00 / +10.00% 9.00 11.00 9.00 11.00 9.17 11.00 3,600
11/12/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/11/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/10/2020 -0.80 / -7.41% 10.00 10.00 10.00 10.00 10.00 10.00 200
11/9/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/6/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/5/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/4/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/3/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/2/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/30/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/29/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/28/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/27/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/26/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/23/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/22/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/21/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/20/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/19/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/16/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
CTT News
23/10 CTT: Financial Statement Quarter 3/2020
09/09 CTT: Notice of record date for Dividend payment in cash
25/08 CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08 CTT: Reviewed financial statement 2020
27/07 CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year
Related Companies
Volume Price Change
AMS  100 10.00 11.11%
CEG  0 11.80 0.00%
CKH  0 3.20 0.00%
CMK  0 8.30 0.00%
CTB  5,000 28.10 0.36%
DZM  200 3.30 0.00%
FBC  0 4.60 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,005.97 +6.03/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.