Sunday, December 6, 2020 5:08:11 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Vinacomin - Machinery Joint Stock Company (CTT : HNX)
Industrials : Industrial Machinery
12.10 0.00/0.00%
3:05:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2020 12.10 0 0 0 0 0 600 6,660
12/3/2020 12.10 0 0 0 0 0 0 0
12/2/2020 12.10 0 0 0 0 0 0 0
12/1/2020 12.10 0 0 0 0 0 0 0
11/30/2020 12.10 0 0 0 0 0 300 3,390
11/27/2020 12.10 0 0 0 0 0 2,200 24,220
11/26/2020 12.10 0 0 0 0 0 0 0
11/25/2020 12.10 0 0 0 0 0 0 0
11/24/2020 12.10 0 0 0 0 0 0 0
11/23/2020 12.10 0 0 0 0 0 0 0
11/20/2020 12.10 0 0 0 0 0 0 0
11/19/2020 12.10 0 0 0 0 0 0 0
11/18/2020 12.10 0 0 0 0 0 1,000 10,660
11/17/2020 11.00 0 0 0 0 0 0 0
11/16/2020 11.00 0 0 0 0 0 0 0
11/13/2020 11.00 0 0 0 0 0 3,600 33,020
11/12/2020 10.00 0 0 0 0 0 0 0
11/11/2020 10.00 0 0 0 0 0 0 0
11/10/2020 10.00 0 0 0 0 0 200 2,000
11/9/2020 10.80 0 100 0 0 100 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.