|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
17.20
|
0
|
2,800
|
0
|
4,400
|
-1,600
|
2,700
|
46,190
|
|
|
4/14/2026
|
18.90
|
3
|
210
|
9
|
1,885
|
-1,675
|
100
|
1,890
|
|
|
4/13/2026
|
17.30
|
14
|
4,115
|
6
|
2,000
|
2,115
|
100
|
1,730
|
|
|
4/10/2026
|
15.90
|
26
|
9,177
|
6
|
1,800
|
7,377
|
1,800
|
28,060
|
|
|
4/9/2026
|
14.50
|
23
|
8,099
|
3
|
410
|
7,689
|
300
|
4,350
|
|
|
4/8/2026
|
13.20
|
16
|
14,319
|
6
|
530
|
13,789
|
100
|
1,320
|
|
|
4/7/2026
|
14.60
|
15
|
9,372
|
3
|
1,010
|
8,362
|
1,000
|
15,680
|
|
|
4/6/2026
|
14.40
|
6
|
7,078
|
9
|
1,607
|
5,471
|
100
|
1,440
|
|
|
4/3/2026
|
16.00
|
6
|
6,178
|
6
|
2,272
|
3,906
|
0
|
0
|
|
|
4/2/2026
|
16.00
|
9
|
8,806
|
8
|
962
|
7,844
|
0
|
0
|
|
|
4/1/2026
|
16.00
|
37
|
7,585
|
12
|
1,620
|
5,965
|
1,300
|
20,800
|
|
|
3/31/2026
|
14.60
|
8
|
1,223
|
4
|
247
|
976
|
100
|
1,460
|
|
|
3/30/2026
|
16.10
|
7
|
1,202
|
6
|
107
|
1,095
|
0
|
0
|
|
|
3/27/2026
|
16.10
|
11
|
4,655
|
16
|
3,719
|
936
|
1,100
|
17,710
|
|
|
3/26/2026
|
17.70
|
2
|
200
|
9
|
2,155
|
-1,955
|
200
|
3,540
|
|
|
3/25/2026
|
19.60
|
2
|
13
|
10
|
1,953
|
-1,940
|
0
|
0
|
|
|
3/24/2026
|
19.60
|
1
|
10
|
11
|
2,596
|
-2,586
|
0
|
0
|
|
|
3/23/2026
|
19.60
|
0
|
0
|
13
|
2,546
|
-2,546
|
0
|
0
|
|
|
3/20/2026
|
19.60
|
1
|
10
|
10
|
2,214
|
-2,204
|
0
|
0
|
|
|
3/19/2026
|
19.60
|
2
|
11
|
9
|
2,115
|
-2,104
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|