|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
15.40
|
0
|
600
|
0
|
100
|
500
|
0
|
0
|
|
|
11/4/2026
|
15.40
|
2
|
301
|
4
|
301
|
0
|
0
|
0
|
|
|
11/3/2026
|
15.40
|
6
|
1,301
|
4
|
600
|
701
|
100
|
1,540
|
|
|
11/2/2026
|
15.40
|
3
|
208
|
3
|
400
|
-192
|
0
|
0
|
|
|
10/30/2026
|
15.40
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
10/29/2026
|
15.40
|
3
|
801
|
4
|
401
|
400
|
0
|
0
|
|
|
10/28/2026
|
15.40
|
2
|
400
|
4
|
400
|
0
|
0
|
0
|
|
|
10/27/2026
|
15.40
|
1
|
200
|
4
|
500
|
-300
|
0
|
0
|
|
|
10/26/2026
|
15.40
|
3
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
10/23/2026
|
15.40
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/22/2026
|
15.40
|
4
|
296
|
6
|
412
|
-116
|
200
|
3,080
|
|
|
10/21/2026
|
17.10
|
2
|
200
|
3
|
111
|
89
|
0
|
0
|
|
|
10/20/2026
|
17.10
|
6
|
1,716
|
5
|
710
|
1,006
|
300
|
5,130
|
|
|
10/19/2026
|
18.90
|
1
|
1
|
6
|
711
|
-710
|
0
|
0
|
|
|
10/16/2026
|
18.90
|
0
|
0
|
6
|
2,010
|
-2,010
|
0
|
0
|
|
|
10/15/2026
|
18.90
|
0
|
0
|
6
|
10,610
|
-10,610
|
0
|
0
|
|
|
10/14/2026
|
18.90
|
0
|
0
|
5
|
701
|
-701
|
0
|
0
|
|
|
10/13/2026
|
18.90
|
0
|
0
|
8
|
1,111
|
-1,111
|
0
|
0
|
|
|
10/12/2026
|
18.90
|
0
|
0
|
6
|
711
|
-711
|
0
|
0
|
|
|
10/9/2026
|
18.90
|
0
|
0
|
6
|
1,002
|
-1,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|