|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
20.00
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
|
6/4/2026
|
20.00
|
2
|
102
|
3
|
702
|
-600
|
0
|
0
|
|
|
6/3/2026
|
20.00
|
1
|
100
|
3
|
632
|
-532
|
0
|
0
|
|
|
6/2/2026
|
20.00
|
1
|
100
|
5
|
1,440
|
-1,340
|
0
|
0
|
|
|
6/1/2026
|
20.00
|
3
|
112
|
6
|
3,901
|
-3,789
|
0
|
0
|
|
|
5/29/2026
|
20.00
|
4
|
251
|
8
|
1,143
|
-892
|
0
|
0
|
|
|
5/28/2026
|
20.00
|
9
|
1,984
|
8
|
917
|
1,067
|
400
|
7,720
|
|
|
5/27/2026
|
18.20
|
7
|
6,521
|
11
|
15,879
|
-9,358
|
4,100
|
74,620
|
|
|
5/26/2026
|
17.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/25/2026
|
17.00
|
4
|
230
|
11
|
588
|
-358
|
0
|
0
|
|
|
5/22/2026
|
17.00
|
3
|
500
|
1
|
100
|
400
|
100
|
1,700
|
|
|
5/21/2026
|
15.50
|
1
|
1,000
|
5
|
58
|
942
|
0
|
0
|
|
|
5/20/2026
|
15.50
|
2
|
1,200
|
2
|
34
|
1,166
|
0
|
0
|
|
|
5/19/2026
|
15.50
|
3
|
6,200
|
6
|
38
|
6,162
|
0
|
0
|
|
|
5/18/2026
|
15.50
|
5
|
6,302
|
7
|
63
|
6,239
|
0
|
0
|
|
|
5/15/2026
|
15.50
|
11
|
8,324
|
4
|
34
|
8,290
|
0
|
0
|
|
|
5/14/2026
|
15.50
|
5
|
4,201
|
7
|
187
|
4,014
|
100
|
1,550
|
|
|
5/13/2026
|
16.90
|
4
|
3,224
|
4
|
241
|
2,983
|
200
|
3,380
|
|
|
5/12/2026
|
16.90
|
7
|
5,528
|
4
|
678
|
4,850
|
100
|
1,690
|
|
|
5/11/2026
|
16.90
|
6
|
6,606
|
7
|
1,948
|
4,658
|
1,600
|
27,040
|
|
|
Page 1 of 2 Next>
|
|