|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
17.00
|
0
|
0
|
3
|
720
|
-720
|
0
|
0
|
|
|
2/17/2025
|
17.00
|
0
|
0
|
3
|
1,120
|
-1,120
|
0
|
0
|
|
|
2/14/2025
|
17.00
|
2
|
210
|
3
|
510
|
-300
|
0
|
0
|
|
|
2/13/2025
|
17.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
2/12/2025
|
17.00
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
2/11/2025
|
17.00
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
2/10/2025
|
17.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/7/2025
|
17.00
|
5
|
19,703
|
1
|
6,900
|
12,803
|
6,900
|
117,300
|
|
|
2/6/2025
|
16.00
|
7
|
6,703
|
3
|
11,000
|
-4,297
|
4,100
|
65,600
|
|
|
2/5/2025
|
15.50
|
3
|
803
|
2
|
8,600
|
-7,797
|
0
|
0
|
|
|
2/4/2025
|
15.50
|
9
|
10,704
|
2
|
3,301
|
7,403
|
3,300
|
51,150
|
|
|
2/3/2025
|
15.00
|
5
|
1,803
|
2
|
7,000
|
-5,197
|
100
|
1,500
|
|
|
1/24/2025
|
15.50
|
2
|
900
|
1
|
6,900
|
-6,000
|
0
|
0
|
|
|
1/23/2025
|
15.50
|
3
|
2,202
|
3
|
9,000
|
-6,798
|
0
|
0
|
|
|
1/22/2025
|
15.50
|
2
|
7,800
|
1
|
6,900
|
900
|
0
|
0
|
|
|
1/21/2025
|
15.50
|
2
|
5,800
|
1
|
6,900
|
-1,100
|
0
|
0
|
|
|
1/20/2025
|
15.50
|
2
|
10,800
|
1
|
6,900
|
3,900
|
0
|
0
|
|
|
Page 1 of 1
|
|