|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
19.80
|
1
|
2
|
11
|
2,018
|
-2,016
|
0
|
0
|
|
|
3/12/2026
|
19.80
|
9
|
428
|
13
|
1,242
|
-814
|
100
|
1,980
|
|
|
3/11/2026
|
18.00
|
16
|
180
|
12
|
618
|
-438
|
0
|
0
|
|
|
3/10/2026
|
18.00
|
0
|
0
|
3
|
703
|
-703
|
0
|
0
|
|
|
3/9/2026
|
18.00
|
0
|
0
|
5
|
2,311
|
-2,311
|
0
|
0
|
|
|
3/6/2026
|
18.00
|
1
|
40
|
10
|
648
|
-608
|
0
|
0
|
|
|
3/5/2026
|
18.00
|
2
|
46
|
9
|
3,339
|
-3,293
|
0
|
0
|
|
|
3/4/2026
|
18.00
|
17
|
1,243
|
7
|
519
|
724
|
100
|
1,800
|
|
|
3/3/2026
|
16.50
|
22
|
6,455
|
4
|
1,949
|
4,506
|
1,800
|
27,380
|
|
|
3/2/2026
|
15.10
|
7
|
1,894
|
7
|
706
|
1,188
|
300
|
4,530
|
|
|
2/27/2026
|
16.70
|
4
|
1,199
|
2
|
300
|
899
|
0
|
0
|
|
|
2/26/2026
|
16.70
|
7
|
2,252
|
20
|
1,895
|
357
|
1,300
|
21,710
|
|
|
2/25/2026
|
16.70
|
14
|
757
|
16
|
730
|
27
|
100
|
1,670
|
|
|
2/24/2026
|
16.70
|
4
|
720
|
2
|
800
|
-80
|
0
|
0
|
|
|
2/23/2026
|
16.70
|
9
|
852
|
9
|
1,715
|
-863
|
200
|
3,340
|
|
|
Page 1 of 1
|
|