|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.30
|
1
|
100
|
7
|
2,880
|
-2,780
|
100
|
2,430
|
|
|
1/22/2026
|
26.90
|
0
|
0
|
4
|
2,150
|
-2,150
|
0
|
0
|
|
|
1/21/2026
|
26.90
|
0
|
0
|
4
|
11,050
|
-11,050
|
0
|
0
|
|
|
1/20/2026
|
26.90
|
0
|
0
|
8
|
2,500
|
-2,500
|
0
|
0
|
|
|
1/19/2026
|
26.90
|
0
|
0
|
4
|
1,153
|
-1,153
|
0
|
0
|
|
|
1/16/2026
|
26.90
|
0
|
0
|
5
|
11,250
|
-11,250
|
0
|
0
|
|
|
1/15/2026
|
26.90
|
1
|
200
|
6
|
2,248
|
-2,048
|
200
|
5,380
|
|
|
1/14/2026
|
29.80
|
0
|
0
|
7
|
3,691
|
-3,691
|
0
|
0
|
|
|
1/13/2026
|
29.80
|
0
|
0
|
3
|
1,150
|
-1,150
|
0
|
0
|
|
|
1/12/2026
|
29.80
|
1
|
100
|
2
|
1,800
|
-1,700
|
100
|
2,980
|
|
|
1/9/2026
|
29.80
|
0
|
0
|
3
|
2,248
|
-2,248
|
0
|
0
|
|
|
1/8/2026
|
29.80
|
0
|
0
|
3
|
948
|
-948
|
0
|
0
|
|
|
1/7/2026
|
29.80
|
0
|
0
|
3
|
745
|
-745
|
0
|
0
|
|
|
1/6/2026
|
29.80
|
0
|
0
|
6
|
1,100
|
-1,100
|
0
|
0
|
|
|
1/5/2026
|
29.80
|
0
|
0
|
6
|
4,548
|
-4,548
|
0
|
0
|
|
|
12/31/2025
|
29.80
|
0
|
0
|
4
|
796
|
-796
|
0
|
0
|
|
|
12/30/2025
|
29.80
|
0
|
0
|
2
|
748
|
-748
|
0
|
0
|
|
|
12/29/2025
|
29.80
|
0
|
0
|
6
|
2,905
|
-2,905
|
0
|
0
|
|
|
12/26/2025
|
29.80
|
0
|
0
|
3
|
948
|
-948
|
0
|
0
|
|
|
12/25/2025
|
29.80
|
0
|
0
|
4
|
3,748
|
-3,748
|
0
|
0
|
|
|
Page 1 of 1
|
|