|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
15.90
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
4/10/2025
|
15.90
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
4/9/2025
|
15.90
|
2
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
4/8/2025
|
15.90
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
4/4/2025
|
15.90
|
1
|
1,200
|
3
|
3,549
|
-2,349
|
0
|
0
|
|
|
4/3/2025
|
15.90
|
5
|
4,406
|
4
|
407
|
3,999
|
400
|
6,360
|
|
|
4/2/2025
|
16.20
|
1
|
1,100
|
1
|
1,800
|
-700
|
0
|
0
|
|
|
4/1/2025
|
16.20
|
2
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
3/31/2025
|
16.20
|
4
|
500
|
5
|
2,301
|
-1,801
|
500
|
8,340
|
|
|
3/28/2025
|
18.00
|
0
|
0
|
2
|
1,801
|
-1,801
|
0
|
0
|
|
|
3/27/2025
|
18.00
|
0
|
0
|
2
|
1,801
|
-1,801
|
0
|
0
|
|
|
3/26/2025
|
18.00
|
1
|
200
|
5
|
2,101
|
-1,901
|
200
|
3,600
|
|
|
3/25/2025
|
18.10
|
0
|
0
|
3
|
201
|
-201
|
0
|
0
|
|
|
3/24/2025
|
18.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/21/2025
|
18.10
|
1
|
1
|
2
|
101
|
-100
|
0
|
0
|
|
|
3/20/2025
|
18.10
|
0
|
0
|
2
|
701
|
-701
|
0
|
0
|
|
|
3/19/2025
|
18.10
|
0
|
0
|
3
|
2,501
|
-2,501
|
0
|
0
|
|
|
3/18/2025
|
18.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/17/2025
|
18.10
|
0
|
0
|
1
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/14/2025
|
18.10
|
4
|
8
|
3
|
1,816
|
-1,808
|
0
|
0
|
|
|
Page 1 of 1
|
|