|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
17.70
|
0
|
0
|
4
|
231
|
-231
|
0
|
0
|
|
|
6/19/2025
|
17.70
|
1
|
300
|
3
|
61
|
239
|
0
|
0
|
|
|
6/18/2025
|
18.70
|
2
|
105
|
5
|
146
|
-41
|
100
|
1,870
|
|
|
6/17/2025
|
17.00
|
5
|
905
|
3
|
221
|
684
|
200
|
3,400
|
|
|
6/16/2025
|
16.30
|
2
|
200
|
1
|
30
|
170
|
0
|
0
|
|
|
6/13/2025
|
16.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
6/12/2025
|
16.30
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/11/2025
|
16.30
|
1
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
6/10/2025
|
16.30
|
3
|
10,400
|
2
|
500
|
9,900
|
400
|
6,520
|
|
|
6/9/2025
|
16.30
|
2
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
6/6/2025
|
16.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
6/5/2025
|
16.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/4/2025
|
16.30
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
6/3/2025
|
16.30
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
6/2/2025
|
16.30
|
2
|
400
|
1
|
1
|
399
|
0
|
0
|
|
|
5/30/2025
|
16.30
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
5/29/2025
|
16.30
|
3
|
104
|
2
|
403
|
-299
|
0
|
0
|
|
|
5/28/2025
|
16.30
|
4
|
800
|
3
|
400
|
400
|
200
|
3,260
|
|
|
5/27/2025
|
16.30
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
5/26/2025
|
16.30
|
3
|
400
|
2
|
101
|
299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|