Wednesday, October 8, 2025 4:18:22 PM - Markets open
VN-INDEX 1,697.83 +12.53/+0.74%
HNX-INDEX 273.34 +0.47/+0.17%
UPCOM-INDEX 110.43 +0.19/+0.17%
Vinacomin - Machinery Joint Stock Company (CTT : HNX)
Industrials : Industrial Machinery
26.40 +2.40/+10.00%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 26.40 0 100 0 8,300 -8,200 100 2,640
10/7/2025 24.00 2 200 11 6,770 -6,570 200 4,800
10/6/2025 24.00 2 2,300 16 11,864 -9,564 2,300 55,560
10/3/2025 25.10 0 0 7 9,430 -9,430 0 0
10/2/2025 25.10 1 100 8 9,431 -9,331 100 2,510
10/1/2025 22.90 0 0 5 7,328 -7,328 0 0
9/30/2025 22.90 1 1 8 7,230 -7,229 0 0
9/29/2025 22.90 1 400 6 1,031 -631 400 9,140
9/26/2025 20.90 2 200 2 400 -200 100 2,090
9/25/2025 19.00 4 411 9 1,965 -1,554 400 7,600
9/24/2025 21.10 2 200 5 1,532 -1,332 200 4,220
9/23/2025 19.20 1 100 3 500 -400 0 0
9/22/2025 19.20 8 1,717 13 10,320 -8,603 1,500 29,640
9/19/2025 21.30 0 0 4 1,200 -1,200 0 0
9/18/2025 21.30 1 100 4 900 -800 100 2,130
9/17/2025 19.40 2 101 3 600 -499 100 1,940
9/16/2025 17.70 3 1,300 2 500 800 100 1,770
9/15/2025 17.70 1 100 2 500 -400 0 0
9/12/2025 17.70 1 100 0 0 100 0 0
9/11/2025 17.70 4 900 3 600 300 500 9,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.