|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
24.50
|
0
|
0
|
16
|
8,941
|
-8,941
|
0
|
0
|
|
|
10/16/2025
|
24.50
|
2
|
103
|
17
|
2,232
|
-2,129
|
100
|
2,450
|
|
|
10/15/2025
|
22.50
|
1
|
700
|
17
|
7,216
|
-6,516
|
700
|
15,750
|
|
|
10/14/2025
|
25.00
|
0
|
0
|
18
|
7,291
|
-7,291
|
0
|
0
|
|
|
10/13/2025
|
25.00
|
1
|
11
|
20
|
7,792
|
-7,781
|
0
|
0
|
|
|
10/10/2025
|
25.00
|
1
|
5
|
12
|
9,179
|
-9,174
|
0
|
0
|
|
|
10/9/2025
|
25.00
|
4
|
210
|
21
|
10,593
|
-10,383
|
200
|
5,400
|
|
|
10/8/2025
|
26.40
|
2
|
106
|
16
|
8,377
|
-8,271
|
100
|
2,640
|
|
|
10/7/2025
|
24.00
|
2
|
200
|
11
|
6,770
|
-6,570
|
200
|
4,800
|
|
|
10/6/2025
|
24.00
|
2
|
2,300
|
16
|
11,864
|
-9,564
|
2,300
|
55,560
|
|
|
10/3/2025
|
25.10
|
0
|
0
|
7
|
9,430
|
-9,430
|
0
|
0
|
|
|
10/2/2025
|
25.10
|
1
|
100
|
8
|
9,431
|
-9,331
|
100
|
2,510
|
|
|
10/1/2025
|
22.90
|
0
|
0
|
5
|
7,328
|
-7,328
|
0
|
0
|
|
|
9/30/2025
|
22.90
|
1
|
1
|
8
|
7,230
|
-7,229
|
0
|
0
|
|
|
9/29/2025
|
22.90
|
1
|
400
|
6
|
1,031
|
-631
|
400
|
9,140
|
|
|
9/26/2025
|
20.90
|
2
|
200
|
2
|
400
|
-200
|
100
|
2,090
|
|
|
9/25/2025
|
19.00
|
4
|
411
|
9
|
1,965
|
-1,554
|
400
|
7,600
|
|
|
9/24/2025
|
21.10
|
2
|
200
|
5
|
1,532
|
-1,332
|
200
|
4,220
|
|
|
9/23/2025
|
19.20
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
9/22/2025
|
19.20
|
8
|
1,717
|
13
|
10,320
|
-8,603
|
1,500
|
29,640
|
|
|
Page 1 of 2 Next>
|
|
|