|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
16.00
|
0
|
3,100
|
0
|
1,500
|
1,600
|
1,400
|
22,400
|
|
|
6/22/2026
|
16.00
|
2
|
200
|
4
|
1,510
|
-1,310
|
0
|
0
|
|
|
6/19/2026
|
16.00
|
4
|
600
|
2
|
400
|
200
|
300
|
4,800
|
|
|
6/18/2026
|
16.00
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/17/2026
|
16.00
|
6
|
438
|
4
|
105
|
333
|
0
|
0
|
|
|
6/16/2026
|
16.00
|
5
|
2,601
|
2
|
400
|
2,201
|
100
|
1,600
|
|
|
6/15/2026
|
16.80
|
7
|
2,317
|
4
|
46
|
2,271
|
0
|
0
|
|
|
6/12/2026
|
18.00
|
5
|
414
|
13
|
11,942
|
-11,528
|
200
|
3,800
|
|
|
6/11/2026
|
20.00
|
4
|
211
|
6
|
842
|
-631
|
100
|
2,000
|
|
|
6/10/2026
|
20.00
|
2
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
6/9/2026
|
20.00
|
1
|
100
|
3
|
802
|
-702
|
0
|
0
|
|
|
6/8/2026
|
20.00
|
1
|
100
|
1
|
600
|
-500
|
0
|
0
|
|
|
6/5/2026
|
20.00
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
|
6/4/2026
|
20.00
|
2
|
102
|
3
|
702
|
-600
|
0
|
0
|
|
|
6/3/2026
|
20.00
|
1
|
100
|
3
|
632
|
-532
|
0
|
0
|
|
|
6/2/2026
|
20.00
|
1
|
100
|
5
|
1,440
|
-1,340
|
0
|
0
|
|
|
6/1/2026
|
20.00
|
3
|
112
|
6
|
3,901
|
-3,789
|
0
|
0
|
|
|
5/29/2026
|
20.00
|
4
|
251
|
8
|
1,143
|
-892
|
0
|
0
|
|
|
5/28/2026
|
20.00
|
9
|
1,984
|
8
|
917
|
1,067
|
400
|
7,720
|
|
|
5/27/2026
|
18.20
|
7
|
6,521
|
11
|
15,879
|
-9,358
|
4,100
|
74,620
|
|
|
Page 1 of 2 Next>
|
|