Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
16.30
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
5/29/2025
|
16.30
|
3
|
104
|
2
|
403
|
-299
|
0
|
0
|
|
5/28/2025
|
16.30
|
4
|
800
|
3
|
400
|
400
|
200
|
3,260
|
|
5/27/2025
|
16.30
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
5/26/2025
|
16.30
|
3
|
400
|
2
|
101
|
299
|
0
|
0
|
|
5/23/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
16.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/19/2025
|
16.30
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
5/16/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
16.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/13/2025
|
16.30
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
5/12/2025
|
16.30
|
4
|
7,228
|
4
|
1,828
|
5,400
|
1,700
|
27,560
|
|
5/9/2025
|
16.20
|
3
|
1,221
|
3
|
1,949
|
-728
|
200
|
3,240
|
|
5/8/2025
|
16.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
5/7/2025
|
16.40
|
1
|
6
|
1
|
200
|
-194
|
0
|
0
|
|
5/6/2025
|
16.40
|
2
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
5/5/2025
|
16.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
Page 1 of 1
|
|