|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
17.30
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
9/10/2026
|
17.30
|
2
|
600
|
5
|
910
|
-310
|
500
|
8,650
|
|
|
9/9/2026
|
15.90
|
2
|
2,000
|
3
|
410
|
1,590
|
0
|
0
|
|
|
9/8/2026
|
15.90
|
1
|
1,000
|
3
|
410
|
590
|
0
|
0
|
|
|
9/7/2026
|
15.90
|
2
|
1,100
|
3
|
410
|
690
|
0
|
0
|
|
|
9/4/2026
|
15.90
|
4
|
12,100
|
3
|
1,600
|
10,500
|
1,600
|
25,440
|
|
|
9/3/2026
|
14.50
|
1
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
8/28/2026
|
14.50
|
4
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
8/27/2026
|
14.50
|
2
|
1,200
|
1
|
300
|
900
|
0
|
0
|
|
|
8/26/2026
|
14.50
|
18
|
11,261
|
4
|
211
|
11,050
|
200
|
2,670
|
|
|
8/25/2026
|
13.20
|
5
|
6,100
|
1
|
100
|
6,000
|
100
|
1,320
|
|
|
8/24/2026
|
14.10
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
8/21/2026
|
14.10
|
8
|
6,383
|
2
|
40
|
6,343
|
0
|
0
|
|
|
8/20/2026
|
14.10
|
5
|
3,803
|
2
|
200
|
3,603
|
100
|
1,410
|
|
|
8/19/2026
|
15.50
|
2
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
|
8/18/2026
|
15.50
|
2
|
1,003
|
1
|
700
|
303
|
0
|
0
|
|
|
8/17/2026
|
15.50
|
3
|
1,103
|
1
|
400
|
703
|
0
|
0
|
|
|
8/14/2026
|
15.50
|
2
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
|
8/13/2026
|
15.50
|
4
|
503
|
0
|
0
|
503
|
0
|
0
|
|
|
8/12/2026
|
15.50
|
3
|
2,103
|
0
|
0
|
2,103
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|