|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
15.50
|
2
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
|
8/13/2026
|
15.50
|
4
|
503
|
0
|
0
|
503
|
0
|
0
|
|
|
8/12/2026
|
15.50
|
3
|
2,103
|
0
|
0
|
2,103
|
0
|
0
|
|
|
8/11/2026
|
15.50
|
3
|
203
|
1
|
300
|
-97
|
0
|
0
|
|
|
8/10/2026
|
15.50
|
5
|
403
|
1
|
300
|
103
|
0
|
0
|
|
|
8/7/2026
|
15.50
|
11
|
6,103
|
4
|
1,100
|
5,003
|
1,100
|
16,560
|
|
|
8/6/2026
|
14.10
|
5
|
1,703
|
0
|
0
|
1,703
|
0
|
0
|
|
|
8/5/2026
|
14.10
|
11
|
6,203
|
1
|
100
|
6,103
|
100
|
1,410
|
|
|
8/4/2026
|
14.10
|
4
|
2,203
|
3
|
300
|
1,903
|
100
|
1,410
|
|
|
8/3/2026
|
15.60
|
1
|
8
|
3
|
205
|
-197
|
0
|
0
|
|
|
7/31/2026
|
15.60
|
2
|
108
|
1
|
100
|
8
|
100
|
1,560
|
|
|
7/30/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/29/2026
|
15.60
|
1
|
8
|
1
|
300
|
-292
|
0
|
0
|
|
|
7/28/2026
|
15.60
|
1
|
8
|
1
|
300
|
-292
|
0
|
0
|
|
|
7/27/2026
|
15.60
|
1
|
8
|
1
|
300
|
-292
|
0
|
0
|
|
|
7/24/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/23/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/22/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/21/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/20/2026
|
15.60
|
2
|
208
|
0
|
0
|
208
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|