|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
29.80
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
12/18/2025
|
29.80
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/17/2025
|
29.80
|
0
|
0
|
0
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/16/2025
|
29.80
|
0
|
0
|
0
|
12,300
|
-12,300
|
0
|
0
|
|
|
12/15/2025
|
29.80
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
12/12/2025
|
29.80
|
0
|
0
|
7
|
3,198
|
-3,198
|
0
|
0
|
|
|
12/11/2025
|
29.80
|
0
|
0
|
8
|
5,148
|
-5,148
|
0
|
0
|
|
|
12/10/2025
|
29.80
|
0
|
0
|
11
|
3,451
|
-3,451
|
0
|
0
|
|
|
12/9/2025
|
29.80
|
0
|
0
|
6
|
7,248
|
-7,248
|
0
|
0
|
|
|
12/8/2025
|
29.80
|
4
|
149
|
16
|
5,444
|
-5,295
|
100
|
2,980
|
|
|
12/5/2025
|
27.20
|
1
|
100
|
11
|
2,642
|
-2,542
|
100
|
2,720
|
|
|
12/4/2025
|
24.80
|
0
|
0
|
10
|
6,092
|
-6,092
|
0
|
0
|
|
|
12/3/2025
|
24.80
|
1
|
100
|
11
|
3,192
|
-3,092
|
100
|
2,480
|
|
|
12/2/2025
|
23.50
|
0
|
0
|
12
|
7,790
|
-7,790
|
0
|
0
|
|
|
12/1/2025
|
23.50
|
2
|
101
|
12
|
2,991
|
-2,890
|
100
|
2,350
|
|
|
11/28/2025
|
21.60
|
0
|
0
|
6
|
992
|
-992
|
0
|
0
|
|
|
11/27/2025
|
21.60
|
0
|
0
|
8
|
2,492
|
-2,492
|
0
|
0
|
|
|
11/26/2025
|
21.60
|
0
|
0
|
9
|
2,970
|
-2,970
|
0
|
0
|
|
|
11/25/2025
|
21.60
|
0
|
0
|
12
|
7,642
|
-7,642
|
0
|
0
|
|
|
11/24/2025
|
21.60
|
0
|
0
|
7
|
3,471
|
-3,471
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|