|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.40
|
0
|
0
|
4
|
801
|
-801
|
0
|
0
|
|
|
2/12/2026
|
17.40
|
0
|
0
|
3
|
401
|
-401
|
0
|
0
|
|
|
2/11/2026
|
17.40
|
2
|
199
|
5
|
1,301
|
-1,102
|
0
|
0
|
|
|
2/10/2026
|
17.40
|
3
|
399
|
19
|
3,830
|
-3,431
|
0
|
0
|
|
|
2/9/2026
|
17.40
|
3
|
999
|
2
|
900
|
99
|
0
|
0
|
|
|
2/6/2026
|
17.40
|
15
|
2,755
|
6
|
1,717
|
1,038
|
800
|
14,270
|
|
|
2/5/2026
|
17.90
|
4
|
700
|
4
|
11,400
|
-10,700
|
700
|
12,580
|
|
|
2/4/2026
|
19.80
|
2
|
200
|
4
|
10,155
|
-9,955
|
200
|
3,960
|
|
|
2/3/2026
|
21.90
|
0
|
0
|
5
|
11,607
|
-11,607
|
0
|
0
|
|
|
2/2/2026
|
21.90
|
0
|
0
|
3
|
11,450
|
-11,450
|
0
|
0
|
|
|
1/30/2026
|
21.90
|
0
|
0
|
4
|
11,650
|
-11,650
|
0
|
0
|
|
|
1/29/2026
|
21.90
|
2
|
166
|
7
|
20,450
|
-20,284
|
100
|
2,190
|
|
|
1/28/2026
|
24.30
|
0
|
0
|
8
|
21,733
|
-21,733
|
0
|
0
|
|
|
1/27/2026
|
24.30
|
1
|
1
|
9
|
21,751
|
-21,750
|
0
|
0
|
|
|
1/26/2026
|
24.30
|
0
|
0
|
4
|
21,400
|
-21,400
|
0
|
0
|
|
|
1/23/2026
|
24.30
|
1
|
100
|
7
|
2,880
|
-2,780
|
100
|
2,430
|
|
|
1/22/2026
|
26.90
|
0
|
0
|
4
|
2,150
|
-2,150
|
0
|
0
|
|
|
Page 1 of 1
|
|