|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
16.00
|
6
|
6,178
|
6
|
2,272
|
3,906
|
0
|
0
|
|
|
4/2/2026
|
16.00
|
9
|
8,806
|
8
|
962
|
7,844
|
0
|
0
|
|
|
4/1/2026
|
16.00
|
37
|
7,585
|
12
|
1,620
|
5,965
|
1,300
|
20,800
|
|
|
3/31/2026
|
14.60
|
8
|
1,223
|
4
|
247
|
976
|
100
|
1,460
|
|
|
3/30/2026
|
16.10
|
7
|
1,202
|
6
|
107
|
1,095
|
0
|
0
|
|
|
3/27/2026
|
16.10
|
11
|
4,655
|
16
|
3,719
|
936
|
1,100
|
17,710
|
|
|
3/26/2026
|
17.70
|
2
|
200
|
9
|
2,155
|
-1,955
|
200
|
3,540
|
|
|
3/25/2026
|
19.60
|
2
|
13
|
10
|
1,953
|
-1,940
|
0
|
0
|
|
|
3/24/2026
|
19.60
|
1
|
10
|
11
|
2,596
|
-2,586
|
0
|
0
|
|
|
3/23/2026
|
19.60
|
0
|
0
|
13
|
2,546
|
-2,546
|
0
|
0
|
|
|
3/20/2026
|
19.60
|
1
|
10
|
10
|
2,214
|
-2,204
|
0
|
0
|
|
|
3/19/2026
|
19.60
|
2
|
11
|
9
|
2,115
|
-2,104
|
0
|
0
|
|
|
3/18/2026
|
19.60
|
2
|
200
|
12
|
3,606
|
-3,406
|
200
|
3,750
|
|
|
3/17/2026
|
19.80
|
2
|
100
|
11
|
2,703
|
-2,603
|
0
|
0
|
|
|
3/16/2026
|
19.80
|
1
|
1
|
10
|
2,419
|
-2,418
|
0
|
0
|
|
|
3/13/2026
|
19.80
|
1
|
2
|
11
|
2,018
|
-2,016
|
0
|
0
|
|
|
3/12/2026
|
19.80
|
9
|
428
|
13
|
1,242
|
-814
|
100
|
1,980
|
|
|
3/11/2026
|
18.00
|
16
|
180
|
12
|
618
|
-438
|
0
|
0
|
|
|
3/10/2026
|
18.00
|
0
|
0
|
3
|
703
|
-703
|
0
|
0
|
|
|
3/9/2026
|
18.00
|
0
|
0
|
5
|
2,311
|
-2,311
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|