|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/23/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/22/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/21/2026
|
15.60
|
1
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
7/20/2026
|
15.60
|
2
|
208
|
0
|
0
|
208
|
0
|
0
|
|
|
7/17/2026
|
15.60
|
3
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
7/16/2026
|
15.60
|
2
|
508
|
1
|
300
|
208
|
0
|
0
|
|
|
7/15/2026
|
15.60
|
1
|
8
|
1
|
300
|
-292
|
0
|
0
|
|
|
7/14/2026
|
15.60
|
2
|
508
|
0
|
0
|
508
|
0
|
0
|
|
|
7/13/2026
|
15.60
|
3
|
2,508
|
0
|
0
|
2,508
|
0
|
0
|
|
|
7/10/2026
|
15.60
|
3
|
523
|
0
|
0
|
523
|
0
|
0
|
|
|
7/9/2026
|
15.60
|
4
|
1,123
|
0
|
0
|
1,123
|
0
|
0
|
|
|
7/8/2026
|
15.60
|
2
|
115
|
0
|
0
|
115
|
0
|
0
|
|
|
7/7/2026
|
15.60
|
9
|
2,815
|
0
|
0
|
2,815
|
0
|
0
|
|
|
7/6/2026
|
15.60
|
3
|
305
|
1
|
57
|
248
|
0
|
0
|
|
|
7/3/2026
|
15.60
|
3
|
3,215
|
1
|
300
|
2,915
|
0
|
0
|
|
|
7/2/2026
|
15.60
|
3
|
2,201
|
2
|
55
|
2,146
|
0
|
0
|
|
|
7/1/2026
|
15.60
|
3
|
2,101
|
2
|
357
|
1,744
|
0
|
0
|
|
|
6/30/2026
|
15.60
|
3
|
2,101
|
0
|
0
|
2,101
|
0
|
0
|
|
|
6/29/2026
|
15.60
|
5
|
2,005
|
2
|
301
|
1,704
|
0
|
0
|
|
|
Page 1 of 1
|
|