Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	+0.30 / +2.01%	15.30	15.30	15.10	15.20	15.20	12.32	13,600
7/20/2022	0.00 / 0.00%	16.30	16.30	14.90	14.90	14.94	12.08	3,800
7/19/2022	-1.00 / -6.29%	14.50	14.90	14.50	14.90	14.77	12.08	1,500
7/18/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/15/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/14/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/13/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/12/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/11/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/8/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	1,100
7/7/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/6/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/5/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/4/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
7/1/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.89	0
6/30/2022	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	12.89	100
6/29/2022	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	11.76	1,400
6/28/2022	-1.40 / -9.09%	14.00	14.00	14.00	14.00	14.00	11.35	2,400
6/27/2022	-1.30 / -7.78%	15.40	15.40	15.40	15.40	15.40	12.49	100
6/24/2022	+1.50 / +9.87%	16.70	16.70	16.70	16.70	16.70	13.54	100
6/23/2022	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	12.32	2,300
6/22/2022	-1.50 / -9.74%	16.90	16.90	13.90	13.90	15.40	11.27	200
6/21/2022	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	12.49	100
6/20/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.35	0
6/17/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.35	100
6/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.35	100
6/15/2022	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	11.35	100
6/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
6/13/2022	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	10.54	1,500
6/10/2022	-1.30 / -8.50%	13.80	15.30	13.80	14.00	14.82	11.35	11,900

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year