|
Closing price on 5/11/2026
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
1,600 |
| Split-adjusted Price |
16.90 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/7/2026
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
5/6/2026
|
-1.50 / -8.88%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/4/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,400
|
|
|
4/29/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
4/28/2026
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
4/24/2026
|
+1.40 / +9.27%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.56
|
16.50
|
2,500
|
|
|
4/23/2026
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
4/21/2026
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3,300
|
|
|
4/20/2026
|
-1.30 / -8.33%
|
14.10
|
17.00
|
14.10
|
14.30
|
14.36
|
14.30
|
1,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
4/16/2026
|
-1.60 / -9.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/15/2026
|
-1.70 / -8.99%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.13
|
17.20
|
3,400
|
|
|
4/14/2026
|
+1.60 / +9.25%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
|
4/13/2026
|
+1.40 / +8.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
4/10/2026
|
+1.40 / +9.66%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.59
|
15.90
|
1,800
|
|
|
4/9/2026
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
|
4/8/2026
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
4/7/2026
|
+0.20 / +1.39%
|
15.80
|
15.80
|
14.60
|
14.60
|
15.68
|
14.60
|
1,000
|
|
|
4/6/2026
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/1/2026
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,300
|
|
|
3/31/2026
|
-1.50 / -9.32%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/27/2026
|
-1.60 / -9.04%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,100
|
|
|
3/26/2026
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
|
|