|
Closing price on 4/4/2016
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
92,900 |
| Split-adjusted Price |
3.04 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
92,900
|
|
|
4/1/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
3.04
|
1,100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/25/2016
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
115
|
|
|
3/24/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.95
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.95
|
0
|
|
|
3/22/2016
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
2.95
|
1,100
|
|
|
3/21/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
0
|
|
|
3/16/2016
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.04
|
3,000
|
|
|
3/15/2016
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.90
|
100
|
|
|
3/14/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.09
|
0
|
|
|
3/11/2016
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.09
|
200
|
|
|
3/10/2016
|
+0.10 / +1.52%
|
6.00
|
7.10
|
6.00
|
6.70
|
6.60
|
3.13
|
5,500
|
|
|
3/9/2016
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.09
|
100
|
|
|
3/8/2016
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.85
|
100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.00
|
3.09
|
19,000
|
|
|
3/4/2016
|
-0.30 / -4.35%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
3.09
|
300
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.23
|
0
|
|
|
3/2/2016
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.23
|
100
|
|
|
3/1/2016
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.18
|
3.09
|
615
|
|
|
2/29/2016
|
+0.10 / +1.52%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.33
|
3.13
|
400
|
|
|
2/26/2016
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.09
|
100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.00
|
2.81
|
4,600
|
|
|
2/24/2016
|
-0.50 / -7.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.20
|
2.81
|
14,200
|
|
|
2/23/2016
|
-0.40 / -5.80%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.67
|
3.04
|
8,000
|
|
|