|
Closing price on 4/20/2022
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
100 |
| Split-adjusted Price |
12.65 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.65
|
0
|
|
|
4/6/2022
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.50
|
12.65
|
2,300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.51
|
200
|
|
|
4/4/2022
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.51
|
700
|
|
|
4/1/2022
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
14.00
|
14.00
|
11.35
|
8,000
|
|
|
3/31/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.01
|
11.35
|
6,500
|
|
|
3/30/2022
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.64
|
11.35
|
1,100
|
|
|
3/29/2022
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
1,100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.62
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.62
|
0
|
|
|
3/24/2022
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.62
|
4,200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
11.35
|
5,500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
5,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
120,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
138,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
20,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
500
|
|
|
3/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/9/2022
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.99
|
11.35
|
3,400
|
|
|