Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	11.24	700
11/11/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.24	0
11/10/2021	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.90	11.24	3,100
11/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.24	0
11/8/2021	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.08	11.24	1,300
11/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.24	0
11/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.24	2,200
11/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.24	5,000
11/2/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.24	4,200
11/1/2021	-0.60 / -4.44%	13.40	13.50	12.90	12.90	13.33	11.16	1,200
10/29/2021	+0.90 / +7.14%	12.90	13.50	12.90	13.50	13.30	11.67	9,400
10/28/2021	-0.10 / -0.79%	12.20	12.60	12.20	12.60	12.60	10.90	1,100
10/27/2021	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.67	10.98	1,500
10/26/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
10/25/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
10/22/2021	+0.10 / +0.78%	11.80	12.90	11.60	12.90	11.70	11.16	9,400
10/21/2021	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	11.07	100
10/20/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.72	0
10/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.72	100
10/18/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.72	300
10/15/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.72	0
10/14/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.72	0
10/13/2021	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	10.72	300
10/12/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.07	300
10/11/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.07	0
10/8/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	11.07	1,100
10/7/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	11.16	600
10/6/2021	-0.80 / -6.35%	12.60	12.60	11.80	11.80	11.80	10.20	200
10/5/2021	+0.40 / +3.28%	12.50	12.60	12.50	12.60	12.60	10.90	300
10/4/2021	+0.20 / +1.67%	10.90	12.20	10.90	12.20	11.43	10.55	700

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year