Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.81	3.18	4,100
1/5/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.32	0
1/4/2016	-0.70 / -8.97%	7.10	7.30	7.10	7.10	7.18	3.32	1,900
12/31/2015	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	3.65	100
12/30/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	0
12/29/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.37	100
12/28/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.27	0
12/25/2015	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.27	1,000
12/24/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.18	0
12/23/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.18	0
12/22/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.18	2,500
12/21/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.27	0
12/18/2015	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.27	3,900
12/17/2015	-0.60 / -8.11%	6.70	6.80	6.70	6.80	6.74	3.18	5,600
12/16/2015	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.45	3.46	1,300
12/15/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.70	100
12/14/2015	-0.80 / -10.00%	8.60	8.60	7.20	7.20	7.40	3.37	700
12/11/2015	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	3.74	100
12/10/2015	-0.30 / -3.90%	7.00	7.40	7.00	7.40	7.00	3.46	11,000
12/9/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.60	0
12/8/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.60	0
12/7/2015	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.60	100
12/4/2015	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	3.32	100
12/3/2015	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.60	100
12/2/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.32	0
12/1/2015	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	3.32	100
11/30/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.09	2,204
11/27/2015	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.65	3.13	821
11/26/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.17	100
11/25/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.05	0

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year