|
Closing price on 9/8/2023
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
287,900 |
| Split-adjusted Price |
2.70 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
287,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
275,600
|
|
|
9/6/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
173,700
|
|
|
9/5/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
127,900
|
|
|
8/31/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
128,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
64,900
|
|
|
8/29/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
377,300
|
|
|
8/28/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
93,300
|
|
|
8/25/2023
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
176,700
|
|
|
8/24/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
187,500
|
|
|
8/23/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
66,400
|
|
|
8/22/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
98,500
|
|
|
8/21/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
274,300
|
|
|
8/18/2023
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.81
|
2.70
|
563,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
141,900
|
|
|
8/16/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
206,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
182,300
|
|
|
8/14/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
341,500
|
|
|
8/11/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
401,800
|
|
|
8/10/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.14
|
3.10
|
466,500
|
|
|
8/9/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
706,900
|
|
|
8/8/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
811,800
|
|
|
8/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
113,200
|
|
|
8/4/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
94,400
|
|
|
8/3/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
140,600
|
|
|
8/2/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
337,200
|
|
|
8/1/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
405,200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
247,900
|
|
|
7/28/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
172,300
|
|
|
7/27/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
222,700
|
|
|