Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.20 / +2.56%	7.70	8.30	7.60	8.00	7.89	8.00	278,900
9/29/2021	-0.40 / -4.88%	8.10	8.10	7.60	7.80	7.76	7.80	373,300
9/28/2021	+0.30 / +3.80%	8.40	8.60	7.80	8.20	8.32	8.20	860,400
9/27/2021	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.73	7.90	655,900
9/24/2021	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.95	7.20	360,400
9/23/2021	-0.50 / -6.76%	7.60	8.00	6.70	6.90	7.24	6.90	423,300
9/22/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.24	7.40	647,600
9/21/2021	0.00 / 0.00%	6.60	6.80	6.30	6.80	6.56	6.80	469,200
9/20/2021	+0.40 / +6.25%	6.50	6.90	6.40	6.80	6.68	6.80	389,200
9/17/2021	+0.30 / +4.92%	6.10	6.70	6.00	6.40	6.36	6.40	361,700
9/16/2021	-0.20 / -3.17%	6.30	6.50	6.10	6.10	6.25	6.10	355,500
9/15/2021	-0.30 / -4.55%	6.80	6.90	6.20	6.30	6.41	6.30	364,000
9/14/2021	+0.60 / +10.00%	6.00	6.60	5.80	6.60	6.34	6.60	717,500
9/13/2021	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.92	6.00	366,100
9/10/2021	+0.10 / +1.75%	6.00	6.00	5.40	5.80	5.67	5.80	287,600
9/9/2021	+0.50 / +9.62%	5.20	5.70	5.10	5.70	5.56	5.70	338,100
9/8/2021	-0.20 / -3.70%	5.10	5.40	5.00	5.20	5.24	5.20	435,600
9/7/2021	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.52	5.40	574,900
9/6/2021	+0.40 / +7.27%	5.80	6.00	5.80	5.90	5.99	5.90	500,400
9/1/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.35	5.50	560,600
8/31/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	279,600
8/30/2021	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.03	5.10	350,600
8/27/2021	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.80	4.90	233,800
8/26/2021	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.72	4.90	214,100
8/25/2021	-0.20 / -4.17%	5.00	5.00	4.50	4.60	4.69	4.60	492,900
8/24/2021	-0.30 / -5.88%	5.10	5.20	4.60	4.80	4.84	4.80	756,700
8/23/2021	+0.30 / +6.25%	4.80	5.20	4.70	5.10	4.99	5.10	438,200
8/20/2021	+0.30 / +6.67%	4.80	4.90	4.60	4.80	4.85	4.80	841,000
8/19/2021	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.41	4.50	926,700
8/18/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	81,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market