Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.56	3.50	64,100
9/28/2022	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.50	3.60	72,900
9/27/2022	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.61	3.70	68,300
9/26/2022	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.64	3.60	172,300
9/23/2022	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	57,500
9/22/2022	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	53,600
9/21/2022	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.81	3.90	48,100
9/20/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.90	76,600
9/19/2022	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.79	3.80	111,500
9/16/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	56,400
9/15/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	35,800
9/14/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.89	4.00	145,400
9/13/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	26,500
9/12/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	4.10	77,100
9/9/2022	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	80,700
9/8/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.02	4.00	129,300
9/7/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.10	4.00	196,600
9/6/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	67,900
9/5/2022	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	80,800
8/31/2022	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.32	4.40	128,500
8/30/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.41	4.40	86,400
8/29/2022	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.33	4.40	366,200
8/26/2022	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.62	4.60	129,400
8/25/2022	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	125,800
8/24/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.70	82,500
8/23/2022	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.59	4.70	126,500
8/22/2022	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.60	4.70	124,400
8/19/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	102,000
8/18/2022	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.68	4.80	126,000
8/17/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	4.70	210,301

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market