Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.70	425,800
8/2/2022	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.49	4.60	191,200
8/1/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	129,900
7/29/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	54,300
7/28/2022	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.41	4.40	190,700
7/27/2022	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	4.30	138,300
7/26/2022	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.38	4.30	62,600
7/25/2022	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.41	4.50	138,200
7/22/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	308,500
7/21/2022	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.36	4.40	455,600
7/20/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	411,700
7/19/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	204,400
7/18/2022	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.49	4.50	178,700
7/15/2022	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.47	4.60	497,300
7/14/2022	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.26	4.40	170,800
7/13/2022	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.31	4.20	172,000
7/12/2022	+0.20 / +4.88%	4.00	4.40	4.00	4.30	4.22	4.30	158,900
7/11/2022	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	115,300
7/8/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.11	4.20	123,900
7/7/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.89	4.00	186,200
7/6/2022	-0.20 / -4.76%	4.00	4.10	3.90	4.00	4.00	4.00	138,400
7/5/2022	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	105,500
7/4/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	4.30	135,600
7/1/2022	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.11	4.30	111,200
6/30/2022	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	108,700
6/29/2022	-0.10 / -2.22%	4.40	4.60	4.20	4.40	4.28	4.40	308,500
6/28/2022	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.40	4.50	217,500
6/27/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.24	4.30	236,800
6/24/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	136,700
6/23/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.03	4.10	100,000

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market