Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.33	4.40	366,200
8/26/2022	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.62	4.60	129,400
8/25/2022	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	125,800
8/24/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.70	82,500
8/23/2022	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.59	4.70	126,500
8/22/2022	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.60	4.70	124,400
8/19/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	102,000
8/18/2022	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.68	4.80	126,000
8/17/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	4.70	210,301
8/16/2022	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	308,000
8/15/2022	-0.10 / -2.00%	5.10	5.30	4.90	4.90	5.00	4.90	188,300
8/12/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	133,500
8/11/2022	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.09	5.00	338,200
8/10/2022	+0.40 / +8.16%	4.90	5.30	4.70	5.30	5.16	5.30	681,700
8/9/2022	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.85	4.90	381,900
8/8/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.68	4.70	242,200
8/5/2022	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	215,500
8/4/2022	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.81	4.80	279,700
8/3/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.70	425,800
8/2/2022	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.49	4.60	191,200
8/1/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	129,900
7/29/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	54,300
7/28/2022	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.41	4.40	190,700
7/27/2022	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	4.30	138,300
7/26/2022	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.38	4.30	62,600
7/25/2022	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.41	4.50	138,200
7/22/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	308,500
7/21/2022	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.36	4.40	455,600
7/20/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	411,700
7/19/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	204,400

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market