Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.72	4.90	214,100
8/25/2021	-0.20 / -4.17%	5.00	5.00	4.50	4.60	4.69	4.60	492,900
8/24/2021	-0.30 / -5.88%	5.10	5.20	4.60	4.80	4.84	4.80	756,700
8/23/2021	+0.30 / +6.25%	4.80	5.20	4.70	5.10	4.99	5.10	438,200
8/20/2021	+0.30 / +6.67%	4.80	4.90	4.60	4.80	4.85	4.80	841,000
8/19/2021	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.41	4.50	926,700
8/18/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	81,500
8/17/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	56,000
8/16/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	85,900
8/13/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	4.20	101,200
8/12/2021	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	4.20	128,400
8/11/2021	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.13	4.20	225,400
8/10/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.15	4.00	280,700
8/9/2021	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.19	4.20	177,200
8/6/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	58,100
8/5/2021	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.99	4.10	67,000
8/4/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.78	3.90	42,600
8/3/2021	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.76	3.80	11,700
8/2/2021	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.79	3.90	55,200
7/30/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.80	117,000
7/29/2021	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	36,900
7/28/2021	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.63	3.60	74,700
7/27/2021	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	182,500
7/26/2021	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.63	3.70	62,200
7/23/2021	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	95,600
7/22/2021	+0.20 / +6.06%	3.30	3.60	3.20	3.50	3.43	3.50	170,200
7/21/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.23	3.30	48,000
7/20/2021	+0.10 / +3.03%	3.30	3.40	3.00	3.40	3.02	3.40	365,800
7/19/2021	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.30	3.30	246,900
7/16/2021	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.69	3.60	62,900

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market