Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.20	6.38	500
8/19/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.56	220
8/18/2014	0.00 / 0.00%	7.50	7.50	6.80	7.40	7.40	6.56	700
8/15/2014	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.56	800
8/14/2014	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	6.29	100
8/13/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
8/12/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.91	1,500
8/11/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.82	0
8/8/2014	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	6.82	500
8/7/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.64	200
8/6/2014	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.56	100
8/5/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.47	100
8/4/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.47	2,040
8/1/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.47	0
7/31/2014	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.47	2,500
7/30/2014	-0.10 / -1.41%	7.50	7.50	7.00	7.00	7.00	6.20	2,700
7/29/2014	+0.40 / +5.97%	7.10	7.10	6.10	7.10	7.10	6.29	1,900
7/28/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.94	0
7/25/2014	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	5.94	300
7/24/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.56	30
7/23/2014	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	6.56	4,700
7/22/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.38	0
7/21/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.38	0
7/18/2014	-0.10 / -1.37%	7.30	7.30	6.60	7.20	7.20	6.38	300
7/17/2014	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.47	100
7/16/2014	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.50	6.64	1,100
7/15/2014	+0.20 / +2.86%	7.30	7.70	7.20	7.20	7.20	6.38	2,400
7/14/2014	+0.50 / +7.69%	6.80	7.00	6.80	7.00	7.00	6.20	1,700
7/11/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.76	0
7/10/2014	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	5.76	1,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market