|
Closing price on 7/7/2023
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
155,300 |
| Split-adjusted Price |
2.90 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
155,300
|
|
|
7/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.83
|
2.90
|
221,100
|
|
|
7/5/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
271,900
|
|
|
7/4/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
174,000
|
|
|
7/3/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
130,100
|
|
|
6/30/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
195,500
|
|
|
6/29/2023
|
-0.10 / -3.45%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.92
|
2.80
|
437,300
|
|
|
6/28/2023
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.02
|
2.90
|
348,900
|
|
|
6/27/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
707,100
|
|
|
6/26/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
527,800
|
|
|
6/23/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
319,100
|
|
|
6/22/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.95
|
3.00
|
206,800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.02
|
3.10
|
301,100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.80
|
3.10
|
2.88
|
3.10
|
761,800
|
|
|
6/19/2023
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.07
|
3.10
|
619,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.42
|
3.30
|
633,400
|
|
|
6/15/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.20
|
3.30
|
468,300
|
|
|
6/14/2023
|
-0.30 / -8.33%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.46
|
3.30
|
1,169,500
|
|
|
6/13/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.58
|
3.60
|
894,900
|
|
|
6/12/2023
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
555,600
|
|
|
6/9/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,944,700
|
|
|
6/8/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
280,600
|
|
|
6/7/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
801,100
|
|
|
6/6/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
257,200
|
|
|
6/5/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
305,000
|
|
|
6/2/2023
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.20
|
2.30
|
2.39
|
2.30
|
651,700
|
|
|
6/1/2023
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
943,500
|
|
|
5/31/2023
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.16
|
2.20
|
686,400
|
|
|
5/30/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
447,300
|
|
|
5/29/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
226,200
|
|
|