Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.80	117,000
7/29/2021	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	36,900
7/28/2021	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.63	3.60	74,700
7/27/2021	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	182,500
7/26/2021	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.63	3.70	62,200
7/23/2021	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	95,600
7/22/2021	+0.20 / +6.06%	3.30	3.60	3.20	3.50	3.43	3.50	170,200
7/21/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.23	3.30	48,000
7/20/2021	+0.10 / +3.03%	3.30	3.40	3.00	3.40	3.02	3.40	365,800
7/19/2021	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.30	3.30	246,900
7/16/2021	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.69	3.60	62,900
7/15/2021	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.68	3.70	75,600
7/14/2021	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.52	3.60	57,700
7/13/2021	-0.20 / -5.56%	3.40	3.60	3.30	3.40	3.44	3.40	98,200
7/12/2021	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.65	3.60	136,600
7/9/2021	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.90	64,400
7/8/2021	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.16	4.00	378,500
7/7/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.97	4.10	111,700
7/6/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.09	4.10	405,600
7/5/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.11	4.30	171,100
7/2/2021	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.32	4.30	162,100
7/1/2021	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.56	4.60	374,900
6/30/2021	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.64	4.70	579,000
6/29/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.34	4.40	509,120
6/28/2021	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.10	4.00	512,800
6/25/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	81,700
6/24/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.25	4.30	146,800
6/23/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.39	4.40	894,000
6/22/2021	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.29	4.50	276,300
6/21/2021	0.00 / 0.00%	4.40	4.50	4.10	4.50	4.34	4.50	421,201

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market