Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.81	2.80	147,700
7/11/2023	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.81	2.90	258,500
7/10/2023	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.83	2.80	68,900
7/7/2023	0.00 / 0.00%	2.80	2.90	2.70	2.90	2.80	2.90	155,300
7/6/2023	-0.10 / -3.33%	3.00	3.00	2.70	2.90	2.83	2.90	221,100
7/5/2023	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.91	3.00	271,900
7/4/2023	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.79	2.90	174,000
7/3/2023	+0.10 / +3.70%	2.80	2.80	2.70	2.80	2.77	2.80	130,100
6/30/2023	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.76	2.70	195,500
6/29/2023	-0.10 / -3.45%	2.90	3.10	2.80	2.80	2.92	2.80	437,300
6/28/2023	-0.10 / -3.33%	3.10	3.20	2.90	2.90	3.02	2.90	348,900
6/27/2023	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.98	3.00	707,100
6/26/2023	-0.10 / -3.45%	2.80	2.90	2.70	2.80	2.76	2.80	527,800
6/23/2023	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.86	2.90	319,100
6/22/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.95	3.00	206,800
6/21/2023	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.02	3.10	301,100
6/20/2023	0.00 / 0.00%	3.10	3.20	2.80	3.10	2.88	3.10	761,800
6/19/2023	-0.20 / -6.06%	3.30	3.40	3.00	3.10	3.07	3.10	619,300
6/16/2023	0.00 / 0.00%	3.30	3.60	3.30	3.30	3.42	3.30	633,400
6/15/2023	0.00 / 0.00%	3.30	3.40	3.00	3.30	3.20	3.30	468,300
6/14/2023	-0.30 / -8.33%	3.80	3.80	3.30	3.30	3.46	3.30	1,169,500
6/13/2023	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.58	3.60	894,900
6/12/2023	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.30	3.30	555,600
6/9/2023	+0.20 / +7.14%	3.00	3.00	2.80	3.00	2.98	3.00	1,944,700
6/8/2023	+0.20 / +7.69%	2.70	2.80	2.70	2.80	2.79	2.80	280,600
6/7/2023	+0.20 / +8.33%	2.50	2.60	2.40	2.60	2.55	2.60	801,100
6/6/2023	+0.10 / +4.35%	2.30	2.40	2.30	2.40	2.35	2.40	257,200
6/5/2023	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.30	2.30	305,000
6/2/2023	-0.10 / -4.17%	2.50	2.60	2.20	2.30	2.39	2.30	651,700
6/1/2023	+0.20 / +9.09%	2.40	2.40	2.20	2.40	2.36	2.40	943,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market