Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.20 / +4.88%	4.00	4.40	4.00	4.30	4.22	4.30	158,900
7/11/2022	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	115,300
7/8/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.11	4.20	123,900
7/7/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.89	4.00	186,200
7/6/2022	-0.20 / -4.76%	4.00	4.10	3.90	4.00	4.00	4.00	138,400
7/5/2022	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	105,500
7/4/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	4.30	135,600
7/1/2022	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.11	4.30	111,200
6/30/2022	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	108,700
6/29/2022	-0.10 / -2.22%	4.40	4.60	4.20	4.40	4.28	4.40	308,500
6/28/2022	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.40	4.50	217,500
6/27/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.24	4.30	236,800
6/24/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	136,700
6/23/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.03	4.10	100,000
6/22/2022	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.96	4.10	154,400
6/21/2022	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.75	3.80	120,800
6/20/2022	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.85	3.80	256,600
6/17/2022	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.13	4.20	134,300
6/16/2022	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.44	4.50	59,700
6/15/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.43	4.30	144,300
6/14/2022	-0.10 / -2.08%	4.60	4.80	4.50	4.70	4.67	4.70	139,500
6/13/2022	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.90	4.80	279,000
6/10/2022	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.25	5.20	159,400
6/9/2022	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	5.40	119,400
6/8/2022	+0.20 / +3.70%	5.40	5.70	5.10	5.60	5.49	5.60	154,800
6/7/2022	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.19	5.40	352,200
6/6/2022	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.53	5.50	164,300
6/3/2022	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.64	5.60	212,700
6/2/2022	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.77	5.70	132,500
6/1/2022	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.80	5.90	208,800

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market