|
Closing price on 7/12/2016
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
20,000 |
| Split-adjusted Price |
8.60 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2016
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.60
|
20,000
|
|
|
7/11/2016
|
+0.90 / +9.78%
|
8.30
|
10.10
|
8.30
|
10.10
|
8.30
|
9.55
|
2,900
|
|
|
7/8/2016
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.69
|
500
|
|
|
7/7/2016
|
+0.90 / +9.68%
|
8.50
|
10.20
|
8.50
|
10.20
|
8.50
|
9.64
|
110,200
|
|
|
7/6/2016
|
+0.80 / +9.41%
|
8.30
|
9.30
|
8.30
|
9.30
|
8.30
|
8.79
|
60,900
|
|
|
7/5/2016
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.03
|
6,200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
9.10
|
8.35
|
8.60
|
253,324
|
|
|
7/1/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.60
|
0
|
|
|
6/30/2016
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.60
|
500
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
987,066
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
10
|
|
|
6/13/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/10/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
0
|
|
|
6/9/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
8,600
|
|
|
6/8/2016
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.26
|
700
|
|
|
6/7/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.98
|
1,500
|
|
|
6/6/2016
|
+0.80 / +9.30%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
8.88
|
2,000
|
|
|
6/3/2016
|
-0.60 / -6.52%
|
9.70
|
9.70
|
8.60
|
8.60
|
9.63
|
8.13
|
6,220
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.69
|
1,000
|
|
|
6/1/2016
|
+0.70 / +8.24%
|
8.00
|
9.20
|
8.00
|
9.20
|
8.20
|
8.69
|
600
|
|
|