Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.20 / +3.70%	5.40	5.70	5.10	5.60	5.49	5.60	154,800
6/7/2022	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.19	5.40	352,200
6/6/2022	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.53	5.50	164,300
6/3/2022	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.64	5.60	212,700
6/2/2022	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.77	5.70	132,500
6/1/2022	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.80	5.90	208,800
5/31/2022	-0.10 / -1.64%	6.10	6.20	5.70	6.00	5.92	6.00	318,600
5/30/2022	+0.20 / +3.39%	5.90	6.10	5.60	6.10	5.85	6.10	220,300
5/27/2022	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.78	5.90	230,400
5/26/2022	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.75	5.80	581,000
5/25/2022	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.29	5.30	272,700
5/24/2022	-0.50 / -9.26%	5.50	5.80	4.90	4.90	5.31	4.90	425,800
5/23/2022	-0.50 / -8.47%	5.90	6.20	5.40	5.40	5.87	5.40	245,700
5/20/2022	+0.10 / +1.72%	5.70	6.10	5.70	5.90	5.98	5.90	160,800
5/19/2022	-0.10 / -1.69%	5.70	6.10	5.60	5.80	5.84	5.80	228,100
5/18/2022	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.03	5.90	165,800
5/17/2022	+0.50 / +9.09%	5.30	6.00	5.30	6.00	5.78	6.00	147,800
5/16/2022	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.62	5.50	219,300
5/13/2022	-0.60 / -9.84%	6.00	6.10	5.50	5.50	5.63	5.50	392,100
5/12/2022	-0.60 / -8.96%	6.70	6.70	6.10	6.10	6.23	6.10	169,200
5/11/2022	0.00 / 0.00%	6.80	6.80	6.40	6.70	6.66	6.70	128,400
5/10/2022	+0.50 / +8.06%	6.00	6.70	5.70	6.70	5.99	6.70	190,800
5/9/2022	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.27	6.20	193,600
5/6/2022	-0.30 / -4.23%	7.10	7.10	6.50	6.80	6.71	6.80	386,800
5/5/2022	-0.20 / -2.74%	7.30	7.50	6.70	7.10	7.09	7.10	315,400
5/4/2022	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.39	7.30	116,300
4/29/2022	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.42	7.30	312,600
4/28/2022	+0.30 / +4.11%	7.40	7.80	7.30	7.60	7.56	7.60	276,100
4/27/2022	+0.30 / +4.29%	7.00	7.30	6.80	7.30	7.04	7.30	191,500
4/26/2022	+0.50 / +7.69%	6.50	7.00	6.10	7.00	6.66	7.00	211,400

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market